| May 05 2024 |
5908 |
492.89 |
| May 05 2024 |
9113 |
492.89 |
| May 01 2024 |
5868 |
492.89 |
| May 01 2024 |
9841 |
492.89 |
| Apr 24 2024 |
7076 |
492.89 |
| Apr 24 2024 |
13290 |
492.89 |
| Apr 17 2024 |
7050 |
492.89 |
| Apr 17 2024 |
13322 |
492.89 |
| Apr 10 2024 |
7073 |
492.89 |
| Apr 10 2024 |
13411 |
492.89 |
| Apr 03 2024 |
7036 |
492.89 |
| Apr 03 2024 |
13223 |
492.89 |
| Mar 27 2024 |
7015 |
492.89 |
| Mar 27 2024 |
13290 |
492.89 |
| Mar 21 2024 |
8269 |
466.37 |
| Mar 21 2024 |
12793 |
466.37 |
| Mar 14 2024 |
5468 |
454.58 |
| Mar 14 2024 |
10595 |
454.58 |
| Mar 07 2024 |
7700 |
444.4 |
| Mar 07 2024 |
11666 |
444.4 |
| Feb 29 2024 |
7709 |
444.4 |
| Feb 29 2024 |
11750 |
444.4 |
| Feb 22 2024 |
7822 |
449.85 |
| Feb 22 2024 |
11951 |
449.85 |
| Feb 15 2024 |
7842 |
449.85 |
| Feb 15 2024 |
11942 |
449.85 |
| Feb 08 2024 |
7840 |
449.85 |
| Feb 08 2024 |
11899 |
449.85 |
| Feb 01 2024 |
7891 |
449.85 |
| Feb 01 2024 |
11793 |
449.85 |
| Jan 25 2024 |
7969 |
452.73 |
| Jan 25 2024 |
11910 |
452.73 |
| Jan 18 2024 |
7968 |
452.73 |
| Jan 18 2024 |
11910 |
452.73 |
| Jan 11 2024 |
7968 |
452.73 |
| Jan 11 2024 |
11912 |
452.73 |
| Jan 04 2024 |
7970 |
452.73 |
| Jan 04 2024 |
11903 |
452.73 |
| Dec 28 2023 |
7973 |
452.73 |
| Dec 28 2023 |
11901 |
452.73 |
| Dec 21 2023 |
7973 |
452.73 |
| Dec 21 2023 |
11901 |
452.73 |
| Dec 14 2023 |
7972 |
452.73 |
| Dec 14 2023 |
11901 |
452.73 |
| Dec 07 2023 |
7972 |
452.73 |
| Dec 07 2023 |
11902 |
452.73 |
| Nov 30 2023 |
7968 |
452.73 |
| Nov 30 2023 |
11898 |
452.73 |
| Nov 23 2023 |
7968 |
452.73 |
| Nov 23 2023 |
11898 |
452.73 |
| Nov 16 2023 |
7966 |
452.73 |
| Nov 16 2023 |
11888 |
452.73 |
| Nov 09 2023 |
7960 |
452.73 |
| Nov 09 2023 |
11885 |
452.73 |
| Nov 02 2023 |
7960 |
452.73 |
| Nov 02 2023 |
11885 |
452.73 |
| Oct 26 2023 |
7993 |
452.73 |
| Oct 26 2023 |
11842 |
452.73 |
| Oct 19 2023 |
7993 |
452.73 |
| Oct 19 2023 |
11791 |
452.73 |
| Oct 12 2023 |
8005 |
452.73 |
| Oct 12 2023 |
11795 |
452.73 |
| Oct 05 2023 |
8005 |
452.73 |
| Oct 05 2023 |
11633 |
452.73 |
| Sep 28 2023 |
8008 |
452.73 |
| Sep 28 2023 |
11748 |
452.73 |
| Sep 21 2023 |
8003 |
452.73 |
| Sep 21 2023 |
11736 |
452.73 |
| Sep 14 2023 |
8107 |
455.5 |
| Sep 14 2023 |
11913 |
455.5 |
| Sep 07 2023 |
8126 |
455.5 |
| Sep 07 2023 |
11962 |
455.5 |
| Aug 31 2023 |
8203 |
455.5 |
| Aug 31 2023 |
12013 |
455.5 |
| Aug 24 2023 |
8155 |
455.5 |
| Aug 24 2023 |
11890 |
455.5 |
| Aug 17 2023 |
8185 |
455.5 |
| Aug 17 2023 |
11952 |
455.5 |
| Aug 10 2023 |
8170 |
455.5 |
| Aug 10 2023 |
11977 |
455.5 |
| Aug 03 2023 |
8129 |
455.5 |
| Aug 03 2023 |
11938 |
455.5 |
| Jul 27 2023 |
8127 |
455.5 |
| Jul 27 2023 |
11931 |
455.5 |
| Jul 20 2023 |
8172 |
455.5 |
| Jul 20 2023 |
11867 |
455.5 |
| Jul 13 2023 |
8171 |
455.5 |
| Jul 13 2023 |
11880 |
455.5 |
| Jul 06 2023 |
8200 |
455.5 |
| Jul 06 2023 |
11910 |
455.5 |
| Jun 29 2023 |
8145 |
455.5 |
| Jun 29 2023 |
11885 |
455.5 |
| Jun 22 2023 |
8128 |
455.5 |
| Jun 22 2023 |
11850 |
455.5 |
| Jun 15 2023 |
8186 |
455.5 |
| Jun 15 2023 |
11903 |
455.5 |
| Jun 08 2023 |
8189 |
455.5 |
| Jun 08 2023 |
11950 |
455.5 |
| Jun 01 2023 |
8077 |
455.5 |
| Jun 01 2023 |
11954 |
455.5 |
| May 25 2023 |
8021 |
455.5 |
| May 25 2023 |
11874 |
455.5 |
| May 18 2023 |
7931 |
455.5 |
| May 18 2023 |
11823 |
455.5 |
| May 11 2023 |
7908 |
455.5 |
| May 11 2023 |
11823 |
455.5 |
| May 04 2023 |
7819 |
455.5 |
| May 04 2023 |
11645 |
455.5 |
| Apr 27 2023 |
7782 |
455.5 |
| Apr 27 2023 |
11533 |
455.5 |
| Apr 20 2023 |
7687 |
455.5 |
| Apr 20 2023 |
11446 |
455.5 |
| Apr 13 2023 |
7651 |
455.5 |
| Apr 13 2023 |
11406 |
455.5 |
| Apr 06 2023 |
7641 |
455.5 |
| Apr 06 2023 |
11320 |
455.5 |
| Mar 30 2023 |
7616 |
455.5 |
| Mar 30 2023 |
11263 |
455.5 |
| Mar 23 2023 |
7542 |
455.5 |
| Mar 23 2023 |
11209 |
455.5 |
| Mar 16 2023 |
7519 |
455.5 |
| Mar 16 2023 |
11152 |
455.5 |
| Mar 09 2023 |
7492 |
455.5 |
| Mar 09 2023 |
11021 |
455.5 |
| Mar 02 2023 |
7452 |
455.5 |
| Mar 02 2023 |
10979 |
455.5 |
| Feb 23 2023 |
7441 |
455.5 |
| Feb 23 2023 |
10988 |
455.5 |
| Feb 16 2023 |
7377 |
455.5 |
| Feb 16 2023 |
10861 |
455.5 |
| Feb 09 2023 |
7357 |
455.5 |
| Feb 09 2023 |
10848 |
455.5 |
| Feb 02 2023 |
7321 |
455.5 |
| Feb 02 2023 |
10826 |
455.5 |
| Jan 26 2023 |
7289 |
455.5 |
| Jan 26 2023 |
10803 |
455.5 |
| Jan 19 2023 |
7271 |
455.5 |
| Jan 19 2023 |
10796 |
455.5 |
| Jan 12 2023 |
7270 |
455.5 |
| Jan 12 2023 |
10795 |
455.5 |
| Jan 05 2023 |
7270 |
455.5 |
| Jan 05 2023 |
10797 |
455.5 |
| Dec 29 2022 |
7270 |
455.5 |
| Dec 29 2022 |
10797 |
455.5 |
| Dec 22 2022 |
7270 |
455.5 |
| Dec 22 2022 |
10797 |
455.5 |
| Dec 15 2022 |
7269 |
455.5 |
| Dec 15 2022 |
10773 |
455.5 |
| Dec 08 2022 |
7263 |
455.5 |
| Dec 08 2022 |
10767 |
455.5 |
| Dec 01 2022 |
7263 |
455.5 |
| Dec 01 2022 |
10767 |
455.5 |
| Nov 24 2022 |
7263 |
455.5 |
| Nov 24 2022 |
10770 |
455.5 |
| Nov 17 2022 |
7256 |
455.5 |
| Nov 17 2022 |
10755 |
455.5 |
| Nov 10 2022 |
7256 |
455.5 |
| Nov 10 2022 |
10756 |
455.5 |
| Nov 03 2022 |
7229 |
455.5 |
| Nov 03 2022 |
10733 |
455.5 |
| Oct 27 2022 |
7208 |
455.5 |
| Oct 27 2022 |
10719 |
455.5 |
| Oct 20 2022 |
7209 |
455.5 |
| Oct 20 2022 |
10731 |
455.5 |
| Oct 13 2022 |
7209 |
455.5 |
| Oct 13 2022 |
10705 |
455.5 |
| Oct 06 2022 |
7215 |
455.5 |
| Oct 06 2022 |
10709 |
455.5 |
| Sep 29 2022 |
7232 |
455.5 |
| Sep 29 2022 |
10711 |
455.5 |
| Sep 22 2022 |
7223 |
455.5 |
| Sep 22 2022 |
10699 |
455.5 |
| Sep 15 2022 |
7223 |
455.5 |
| Sep 15 2022 |
10690 |
455.5 |
| Sep 08 2022 |
7154 |
455.5 |
| Sep 08 2022 |
10658 |
455.5 |
| Sep 01 2022 |
7056 |
455.5 |
| Sep 01 2022 |
10537 |
455.5 |
| Aug 25 2022 |
6986 |
455.5 |
| Aug 25 2022 |
10458 |
455.5 |
| Aug 18 2022 |
6948 |
455.5 |
| Aug 18 2022 |
10399 |
455.5 |
| Aug 11 2022 |
6839 |
455.5 |
| Aug 11 2022 |
10313 |
455.5 |
| Aug 04 2022 |
6829 |
455.5 |
| Aug 04 2022 |
10285 |
455.5 |
| Jul 28 2022 |
6716 |
455.5 |
| Jul 28 2022 |
10154 |
455.5 |
| Jul 21 2022 |
6603 |
455.5 |
| Jul 21 2022 |
10054 |
455.5 |
| Jul 14 2022 |
6584 |
455.5 |
| Jul 14 2022 |
10029 |
455.5 |
| Jul 07 2022 |
6529 |
455.5 |
| Jul 07 2022 |
9945 |
455.5 |
| Jun 30 2022 |
6500 |
455.5 |
| Jun 30 2022 |
9917 |
455.5 |
| Jun 23 2022 |
6457 |
455.5 |
| Jun 23 2022 |
9894 |
455.5 |
| Jun 16 2022 |
6209 |
455.5 |
| Jun 16 2022 |
9681 |
455.5 |
| Jun 09 2022 |
6122 |
455.5 |
| Jun 09 2022 |
9535 |
455.5 |
| Jun 02 2022 |
5892 |
455.5 |
| Jun 02 2022 |
9272 |
455.5 |
| May 26 2022 |
5806 |
455.5 |
| May 26 2022 |
9122 |
455.5 |
| May 19 2022 |
5619 |
455.5 |
| May 19 2022 |
8843 |
455.5 |
| May 12 2022 |
5539 |
455.5 |
| May 12 2022 |
8755 |
455.5 |
| May 05 2022 |
5368 |
455.5 |
| May 05 2022 |
8520 |
455.5 |
| Apr 28 2022 |
5206 |
455.5 |
| Apr 28 2022 |
8327 |
455.5 |
| Apr 21 2022 |
5009 |
455.5 |
| Apr 21 2022 |
8035 |
455.5 |
| Apr 14 2022 |
4936 |
455.5 |
| Apr 14 2022 |
7887 |
455.5 |
| Apr 07 2022 |
4862 |
455.5 |
| Apr 07 2022 |
7773 |
455.5 |
| Mar 31 2022 |
4838 |
455.5 |
| Mar 31 2022 |
7726 |
455.5 |
| Mar 24 2022 |
4902 |
466.05 |
| Mar 24 2022 |
7827 |
466.05 |
| Mar 17 2022 |
4838 |
466.05 |
| Mar 17 2022 |
7760 |
466.05 |
| Mar 10 2022 |
5544 |
480.05 |
| Mar 10 2022 |
7519 |
480.05 |
| Mar 03 2022 |
5637 |
480.05 |
| Mar 03 2022 |
7564 |
480.05 |
| Feb 24 2022 |
5873 |
486.98 |
| Feb 24 2022 |
7888 |
486.98 |
