| May 03 2024 |
7520 |
514.81 |
| May 03 2024 |
9969 |
514.81 |
| May 01 2024 |
7568 |
514.81 |
| May 01 2024 |
10772 |
514.81 |
| Apr 24 2024 |
10784 |
540.4 |
| Apr 24 2024 |
9397 |
545.94 |
| Apr 24 2024 |
14335 |
543.72 |
| Apr 17 2024 |
10840 |
540.4 |
| Apr 17 2024 |
9352 |
545.94 |
| Apr 17 2024 |
14550 |
543.72 |
| Apr 10 2024 |
10912 |
540.4 |
| Apr 10 2024 |
9350 |
545.94 |
| Apr 10 2024 |
14545 |
543.72 |
| Apr 03 2024 |
10701 |
540.4 |
| Apr 03 2024 |
9326 |
545.94 |
| Apr 03 2024 |
14564 |
543.72 |
| Mar 27 2024 |
10765 |
540.4 |
| Mar 27 2024 |
9305 |
545.94 |
| Mar 27 2024 |
14606 |
543.72 |
| Mar 21 2024 |
10844 |
540.4 |
| Mar 21 2024 |
9332 |
545.94 |
| Mar 21 2024 |
14630 |
543.72 |
| Mar 14 2024 |
10787 |
540.4 |
| Mar 14 2024 |
9323 |
545.94 |
| Mar 14 2024 |
14522 |
543.72 |
| Mar 07 2024 |
10812 |
540.4 |
| Mar 07 2024 |
9374 |
545.94 |
| Mar 07 2024 |
14565 |
543.72 |
| Feb 29 2024 |
10861 |
540.4 |
| Feb 29 2024 |
9391 |
545.94 |
| Feb 29 2024 |
14674 |
543.72 |
| Feb 22 2024 |
10834 |
540.4 |
| Feb 22 2024 |
9351 |
545.94 |
| Feb 22 2024 |
14603 |
543.72 |
| Feb 15 2024 |
10694 |
540.4 |
| Feb 15 2024 |
9344 |
539.14 |
| Feb 15 2024 |
14492 |
534.28 |
| Feb 08 2024 |
10729 |
540.4 |
| Feb 08 2024 |
9346 |
539.14 |
| Feb 08 2024 |
14439 |
534.28 |
| Feb 01 2024 |
10689 |
540.4 |
| Feb 01 2024 |
9399 |
539.14 |
| Feb 01 2024 |
14337 |
534.28 |
| Jan 25 2024 |
10622 |
540.4 |
| Jan 25 2024 |
9459 |
547.86 |
| Jan 25 2024 |
14326 |
534.28 |
| Jan 18 2024 |
10622 |
540.4 |
| Jan 18 2024 |
9465 |
547.86 |
| Jan 18 2024 |
14326 |
534.28 |
| Jan 11 2024 |
10622 |
540.4 |
| Jan 11 2024 |
9464 |
547.86 |
| Jan 11 2024 |
14324 |
534.28 |
| Jan 04 2024 |
10622 |
540.4 |
| Jan 04 2024 |
9467 |
547.86 |
| Jan 04 2024 |
14316 |
534.28 |
| Dec 28 2023 |
10622 |
540.4 |
| Dec 28 2023 |
9472 |
547.86 |
| Dec 28 2023 |
14314 |
534.28 |
| Dec 21 2023 |
10622 |
540.4 |
| Dec 21 2023 |
9472 |
547.86 |
| Dec 21 2023 |
14314 |
534.28 |
| Dec 14 2023 |
10622 |
540.4 |
| Dec 14 2023 |
9469 |
547.86 |
| Dec 14 2023 |
14311 |
534.28 |
| Dec 07 2023 |
10622 |
540.4 |
| Dec 07 2023 |
9469 |
547.86 |
| Dec 07 2023 |
14312 |
534.28 |
| Nov 30 2023 |
10615 |
540.4 |
| Nov 30 2023 |
9465 |
547.86 |
| Nov 30 2023 |
14308 |
534.28 |
| Nov 23 2023 |
10615 |
540.4 |
| Nov 23 2023 |
9465 |
547.86 |
| Nov 23 2023 |
14305 |
534.28 |
| Nov 16 2023 |
10617 |
540.4 |
| Nov 16 2023 |
9464 |
547.86 |
| Nov 16 2023 |
14294 |
534.28 |
| Nov 09 2023 |
10585 |
540.4 |
| Nov 09 2023 |
9465 |
547.86 |
| Nov 09 2023 |
14296 |
534.28 |
| Nov 02 2023 |
10578 |
540.4 |
| Nov 02 2023 |
9465 |
547.86 |
| Nov 02 2023 |
14295 |
534.28 |
| Oct 26 2023 |
10541 |
540.4 |
| Oct 26 2023 |
9517 |
547.86 |
| Oct 26 2023 |
14259 |
534.28 |
| Oct 19 2023 |
10572 |
540.4 |
| Oct 19 2023 |
9514 |
547.86 |
| Oct 19 2023 |
14199 |
534.28 |
| Oct 12 2023 |
10535 |
540.4 |
| Oct 12 2023 |
9533 |
547.86 |
| Oct 12 2023 |
14202 |
534.28 |
| Oct 05 2023 |
10426 |
540.4 |
| Oct 05 2023 |
9530 |
547.86 |
| Oct 05 2023 |
14012 |
534.28 |
| Sep 28 2023 |
10314 |
540.4 |
| Sep 28 2023 |
9533 |
547.86 |
| Sep 28 2023 |
14143 |
534.28 |
| Sep 21 2023 |
10312 |
540.4 |
| Sep 21 2023 |
9541 |
547.86 |
| Sep 21 2023 |
14133 |
534.28 |
| Sep 14 2023 |
10394 |
540.4 |
| Sep 14 2023 |
9556 |
547.86 |
| Sep 14 2023 |
14190 |
534.28 |
| Sep 07 2023 |
10589 |
540.4 |
| Sep 07 2023 |
9573 |
547.86 |
| Sep 07 2023 |
14252 |
534.28 |
| Aug 31 2023 |
10548 |
540.4 |
| Aug 31 2023 |
9662 |
547.86 |
| Aug 31 2023 |
14318 |
534.28 |
| Aug 24 2023 |
10627 |
540.4 |
| Aug 24 2023 |
9601 |
547.86 |
| Aug 24 2023 |
14172 |
534.28 |
| Aug 17 2023 |
10623 |
540.4 |
| Aug 17 2023 |
9631 |
547.86 |
| Aug 17 2023 |
14233 |
534.28 |
| Aug 10 2023 |
10600 |
540.4 |
| Aug 10 2023 |
9601 |
547.86 |
| Aug 10 2023 |
14266 |
534.28 |
| Aug 03 2023 |
10598 |
540.4 |
| Aug 03 2023 |
9561 |
547.86 |
| Aug 03 2023 |
14224 |
534.28 |
| Jul 27 2023 |
10602 |
540.4 |
| Jul 27 2023 |
9548 |
547.86 |
| Jul 27 2023 |
14233 |
534.28 |
| Jul 20 2023 |
10647 |
540.4 |
| Jul 20 2023 |
9591 |
547.86 |
| Jul 20 2023 |
14146 |
534.28 |
| Jul 13 2023 |
10671 |
540.4 |
| Jul 13 2023 |
9593 |
547.86 |
| Jul 13 2023 |
14154 |
534.28 |
| Jul 06 2023 |
10711 |
540.4 |
| Jul 06 2023 |
9633 |
547.86 |
| Jul 06 2023 |
14203 |
534.28 |
| Jun 29 2023 |
10704 |
540.4 |
| Jun 29 2023 |
9581 |
547.86 |
| Jun 29 2023 |
14178 |
534.28 |
| Jun 22 2023 |
10712 |
540.4 |
| Jun 22 2023 |
9568 |
547.86 |
| Jun 22 2023 |
14145 |
534.28 |
| Jun 15 2023 |
10415 |
540.4 |
| Jun 15 2023 |
9627 |
547.86 |
| Jun 15 2023 |
14205 |
534.28 |
| Jun 08 2023 |
10411 |
540.4 |
| Jun 08 2023 |
9629 |
547.86 |
| Jun 08 2023 |
14272 |
534.28 |
| Jun 01 2023 |
10513 |
540.4 |
| Jun 01 2023 |
9499 |
547.86 |
| Jun 01 2023 |
14310 |
534.28 |
| May 25 2023 |
10477 |
540.4 |
| May 25 2023 |
9427 |
547.86 |
| May 25 2023 |
14223 |
534.28 |
| May 18 2023 |
10564 |
540.4 |
| May 18 2023 |
9309 |
547.86 |
| May 18 2023 |
14150 |
534.28 |
| May 11 2023 |
10623 |
540.4 |
| May 11 2023 |
9289 |
547.86 |
| May 11 2023 |
14160 |
534.28 |
| May 04 2023 |
11166 |
565.99 |
| May 04 2023 |
9206 |
547.86 |
| May 04 2023 |
14092 |
544.51 |
| Apr 27 2023 |
10923 |
565.99 |
| Apr 27 2023 |
9167 |
547.86 |
| Apr 27 2023 |
13962 |
544.51 |
| Apr 20 2023 |
10865 |
565.99 |
| Apr 20 2023 |
9042 |
547.86 |
| Apr 20 2023 |
13849 |
544.51 |
| Apr 13 2023 |
10840 |
565.99 |
| Apr 13 2023 |
8985 |
547.86 |
| Apr 13 2023 |
13775 |
544.51 |
| Apr 06 2023 |
10539 |
565.99 |
| Apr 06 2023 |
8962 |
547.86 |
| Apr 06 2023 |
13670 |
544.51 |
| Mar 30 2023 |
10304 |
565.99 |
| Mar 30 2023 |
8922 |
547.86 |
| Mar 30 2023 |
13608 |
544.51 |
| Mar 23 2023 |
10354 |
565.99 |
| Mar 23 2023 |
8834 |
547.86 |
| Mar 23 2023 |
13512 |
544.51 |
| Mar 16 2023 |
10248 |
565.99 |
| Mar 16 2023 |
8838 |
547.86 |
| Mar 16 2023 |
13451 |
544.51 |
| Mar 09 2023 |
10146 |
565.99 |
| Mar 09 2023 |
8820 |
547.86 |
| Mar 09 2023 |
13288 |
544.51 |
| Mar 02 2023 |
10094 |
565.99 |
| Mar 02 2023 |
8758 |
547.67 |
| Mar 02 2023 |
13287 |
551.33 |
| Feb 23 2023 |
10172 |
565.99 |
| Feb 23 2023 |
8745 |
547.67 |
| Feb 23 2023 |
13297 |
551.33 |
| Feb 16 2023 |
10054 |
565.99 |
| Feb 16 2023 |
8664 |
547.67 |
| Feb 16 2023 |
13154 |
551.33 |
| Feb 09 2023 |
9950 |
565.99 |
| Feb 09 2023 |
8684 |
554.61 |
| Feb 09 2023 |
13182 |
557.46 |
| Feb 02 2023 |
9894 |
565.99 |
| Feb 02 2023 |
8639 |
554.61 |
| Feb 02 2023 |
13168 |
557.46 |
| Jan 26 2023 |
9808 |
565.99 |
| Jan 26 2023 |
8603 |
554.61 |
| Jan 26 2023 |
13142 |
557.46 |
| Jan 19 2023 |
9809 |
565.99 |
| Jan 19 2023 |
8582 |
554.61 |
| Jan 19 2023 |
13127 |
557.46 |
| Jan 12 2023 |
9809 |
565.99 |
| Jan 12 2023 |
8582 |
554.61 |
| Jan 12 2023 |
13127 |
557.46 |
| Jan 05 2023 |
9809 |
565.99 |
| Jan 05 2023 |
8582 |
554.61 |
| Jan 05 2023 |
13129 |
557.46 |
| Dec 29 2022 |
9809 |
565.99 |
| Dec 29 2022 |
8582 |
554.61 |
| Dec 29 2022 |
13129 |
557.46 |
| Dec 22 2022 |
9809 |
565.99 |
| Dec 22 2022 |
8582 |
554.61 |
| Dec 22 2022 |
13129 |
557.46 |
| Dec 15 2022 |
9796 |
565.99 |
| Dec 15 2022 |
8577 |
554.61 |
| Dec 15 2022 |
13090 |
557.46 |
| Dec 08 2022 |
9796 |
565.99 |
| Dec 08 2022 |
8571 |
554.61 |
| Dec 08 2022 |
13084 |
557.46 |
| Dec 01 2022 |
9796 |
565.99 |
| Dec 01 2022 |
8571 |
554.61 |
| Dec 01 2022 |
13084 |
557.46 |
| Nov 24 2022 |
9796 |
565.99 |
| Nov 24 2022 |
8571 |
554.61 |
| Nov 24 2022 |
13086 |
557.46 |
| Nov 17 2022 |
9766 |
565.99 |
| Nov 17 2022 |
8567 |
554.61 |
| Nov 17 2022 |
13056 |
557.46 |
| Nov 10 2022 |
9766 |
565.99 |
| Nov 10 2022 |
8567 |
554.61 |
| Nov 10 2022 |
13057 |
557.46 |
| Nov 03 2022 |
9752 |
565.99 |
| Nov 03 2022 |
8538 |
554.61 |
| Nov 03 2022 |
13032 |
557.46 |
| Oct 27 2022 |
9753 |
565.99 |
| Oct 27 2022 |
8519 |
554.61 |
| Oct 27 2022 |
13022 |
557.46 |
| Oct 20 2022 |
9794 |
565.99 |
| Oct 20 2022 |
8520 |
554.61 |
| Oct 20 2022 |
13039 |
557.46 |
| Oct 13 2022 |
9662 |
565.99 |
| Oct 13 2022 |
8520 |
554.61 |
| Oct 13 2022 |
13009 |
557.46 |
| Oct 06 2022 |
9603 |
565.99 |
| Oct 06 2022 |
8526 |
554.61 |
| Oct 06 2022 |
13015 |
557.46 |
| Sep 29 2022 |
9579 |
565.99 |
| Sep 29 2022 |
8547 |
554.61 |
| Sep 29 2022 |
13025 |
557.46 |
| Sep 22 2022 |
9527 |
565.99 |
| Sep 22 2022 |
8537 |
554.61 |
| Sep 22 2022 |
13011 |
557.46 |
| Sep 15 2022 |
9511 |
565.99 |
| Sep 15 2022 |
8536 |
554.61 |
| Sep 15 2022 |
13000 |
557.46 |
| Sep 08 2022 |
9668 |
565.99 |
| Sep 08 2022 |
8450 |
554.61 |
| Sep 08 2022 |
12971 |
557.46 |
| Sep 01 2022 |
9631 |
565.99 |
| Sep 01 2022 |
8359 |
554.61 |
| Sep 01 2022 |
12824 |
557.46 |
| Aug 25 2022 |
9633 |
565.99 |
| Aug 25 2022 |
8272 |
554.61 |
| Aug 25 2022 |
12717 |
557.46 |
| Aug 18 2022 |
9626 |
565.99 |
| Aug 18 2022 |
8248 |
554.61 |
| Aug 18 2022 |
12651 |
557.46 |
| Aug 11 2022 |
9625 |
565.99 |
| Aug 11 2022 |
8123 |
554.61 |
| Aug 11 2022 |
12561 |
557.46 |
| Aug 04 2022 |
9606 |
565.99 |
| Aug 04 2022 |
8109 |
554.61 |
| Aug 04 2022 |
12533 |
557.46 |
| Jul 28 2022 |
9515 |
565.99 |
| Jul 28 2022 |
7976 |
554.61 |
| Jul 28 2022 |
12389 |
557.46 |
| Jul 21 2022 |
9398 |
565.99 |
| Jul 21 2022 |
7854 |
554.61 |
| Jul 21 2022 |
12282 |
557.46 |
| Jul 14 2022 |
9399 |
565.99 |
| Jul 14 2022 |
7833 |
554.61 |
| Jul 14 2022 |
12253 |
557.46 |
| Jul 07 2022 |
9347 |
565.99 |
| Jul 07 2022 |
7776 |
554.61 |
| Jul 07 2022 |
12149 |
557.46 |
| Jun 30 2022 |
9327 |
565.99 |
| Jun 30 2022 |
7743 |
554.61 |
| Jun 30 2022 |
12102 |
557.46 |
| Jun 23 2022 |
9317 |
565.99 |
| Jun 23 2022 |
7706 |
554.61 |
| Jun 23 2022 |
12091 |
557.46 |
| Jun 16 2022 |
9227 |
565.99 |
| Jun 16 2022 |
7418 |
554.61 |
| Jun 16 2022 |
11846 |
557.46 |
| Jun 09 2022 |
9094 |
565.99 |
| Jun 09 2022 |
7318 |
554.61 |
| Jun 09 2022 |
11671 |
557.46 |
| Jun 02 2022 |
8977 |
565.99 |
| Jun 02 2022 |
7066 |
554.61 |
| Jun 02 2022 |
11379 |
557.46 |
| May 26 2022 |
8933 |
565.99 |
| May 26 2022 |
8394 |
550.75 |
| May 26 2022 |
11194 |
555.83 |
| May 19 2022 |
8851 |
565.99 |
| May 19 2022 |
8240 |
550.75 |
| May 19 2022 |
10864 |
555.83 |
| May 12 2022 |
8823 |
565.99 |
| May 12 2022 |
8215 |
550.75 |
| May 12 2022 |
10740 |
555.83 |
| May 05 2022 |
8602 |
565.99 |
| May 05 2022 |
8072 |
550.75 |
| May 05 2022 |
10431 |
555.83 |
| Apr 28 2022 |
8022 |
550.75 |
| Apr 28 2022 |
11589 |
550.75 |
| Apr 21 2022 |
7750 |
550.75 |
| Apr 21 2022 |
10994 |
550.75 |
| Apr 14 2022 |
7687 |
550.75 |
| Apr 14 2022 |
10936 |
550.75 |
| Apr 07 2022 |
7673 |
550.75 |
| Apr 07 2022 |
10931 |
550.75 |
| Mar 31 2022 |
7666 |
550.75 |
| Mar 31 2022 |
10820 |
550.75 |
| Mar 24 2022 |
7586 |
550.75 |
| Mar 24 2022 |
10607 |
550.75 |
| Mar 17 2022 |
7456 |
550.75 |
| Mar 17 2022 |
10531 |
550.75 |
| Mar 10 2022 |
7514 |
550.75 |
| Mar 10 2022 |
10531 |
550.75 |
| Mar 03 2022 |
7730 |
550.75 |
| Mar 03 2022 |
10745 |
550.75 |
| Feb 24 2022 |
8145 |
582.74 |
| Feb 24 2022 |
11504 |
582.74 |
