| Feb 01 2024 |
498 |
224.49 |
| Feb 01 2024 |
774 |
224.49 |
| Jan 25 2024 |
500 |
224.49 |
| Jan 25 2024 |
774 |
224.49 |
| Jan 18 2024 |
498 |
224.49 |
| Jan 18 2024 |
774 |
224.49 |
| Jan 11 2024 |
499 |
224.49 |
| Jan 11 2024 |
775 |
224.49 |
| Jan 04 2024 |
499 |
224.49 |
| Jan 04 2024 |
776 |
224.49 |
| Dec 28 2023 |
499 |
224.49 |
| Dec 28 2023 |
776 |
224.49 |
| Dec 21 2023 |
499 |
224.49 |
| Dec 21 2023 |
776 |
224.49 |
| Dec 14 2023 |
499 |
224.49 |
| Dec 14 2023 |
776 |
224.49 |
| Dec 07 2023 |
499 |
224.49 |
| Dec 07 2023 |
776 |
224.49 |
| Nov 30 2023 |
499 |
224.49 |
| Nov 30 2023 |
778 |
224.49 |
| Nov 23 2023 |
499 |
224.49 |
| Nov 23 2023 |
774 |
224.49 |
| Nov 16 2023 |
499 |
224.49 |
| Nov 16 2023 |
776 |
224.49 |
| Nov 09 2023 |
498 |
224.49 |
| Nov 09 2023 |
767 |
224.49 |
| Nov 02 2023 |
498 |
224.49 |
| Nov 02 2023 |
767 |
224.49 |
| Oct 26 2023 |
499 |
224.49 |
| Oct 26 2023 |
769 |
224.49 |
| Oct 19 2023 |
499 |
224.49 |
| Oct 19 2023 |
766 |
224.49 |
| Oct 12 2023 |
499 |
224.49 |
| Oct 12 2023 |
765 |
224.49 |
| Oct 05 2023 |
499 |
224.49 |
| Oct 05 2023 |
757 |
224.49 |
| Sep 28 2023 |
501 |
224.49 |
| Sep 28 2023 |
758 |
224.49 |
| Sep 21 2023 |
504 |
224.49 |
| Sep 21 2023 |
763 |
224.49 |
| Sep 14 2023 |
508 |
224.49 |
| Sep 14 2023 |
769 |
224.49 |
| Sep 07 2023 |
511 |
224.49 |
| Sep 07 2023 |
775 |
224.49 |
| Aug 31 2023 |
529 |
224.49 |
| Aug 31 2023 |
771 |
224.49 |
| Aug 24 2023 |
547 |
224.49 |
| Aug 24 2023 |
777 |
224.49 |
| Aug 17 2023 |
568 |
224.49 |
| Aug 17 2023 |
800 |
224.49 |
| Aug 10 2023 |
589 |
224.49 |
| Aug 10 2023 |
810 |
224.49 |
| Aug 03 2023 |
593 |
224.49 |
| Aug 03 2023 |
824 |
224.49 |
| Jul 27 2023 |
609 |
224.49 |
| Jul 27 2023 |
841 |
224.49 |
| Jul 20 2023 |
625 |
224.49 |
| Jul 20 2023 |
858 |
224.49 |
| Jul 13 2023 |
647 |
224.49 |
| Jul 13 2023 |
872 |
224.49 |
| Jul 06 2023 |
669 |
224.49 |
| Jul 06 2023 |
888 |
224.49 |
| Jun 29 2023 |
672 |
224.49 |
| Jun 29 2023 |
889 |
224.49 |
| Jun 22 2023 |
720 |
224.49 |
| Jun 22 2023 |
916 |
224.49 |
| Jun 15 2023 |
744 |
224.49 |
| Jun 15 2023 |
951 |
224.49 |
| Jun 08 2023 |
778 |
224.49 |
| Jun 08 2023 |
992 |
224.49 |
| Jun 01 2023 |
794 |
224.49 |
| Jun 01 2023 |
1008 |
224.49 |
| May 25 2023 |
801 |
224.49 |
| May 25 2023 |
1033 |
224.49 |
| May 18 2023 |
809 |
224.49 |
| May 18 2023 |
1049 |
224.49 |
| May 11 2023 |
818 |
224.49 |
| May 11 2023 |
1043 |
224.49 |
| May 04 2023 |
814 |
224.49 |
| May 04 2023 |
1054 |
224.49 |
| Apr 27 2023 |
819 |
224.49 |
| Apr 27 2023 |
1074 |
224.49 |
| Apr 20 2023 |
830 |
224.49 |
| Apr 20 2023 |
1077 |
224.49 |
| Apr 13 2023 |
829 |
224.49 |
| Apr 13 2023 |
1096 |
224.49 |
| Apr 06 2023 |
836 |
224.49 |
| Apr 06 2023 |
1106 |
224.49 |
| Mar 30 2023 |
835 |
224.49 |
| Mar 30 2023 |
1120 |
224.49 |
| Mar 23 2023 |
840 |
224.49 |
| Mar 23 2023 |
1123 |
224.49 |
| Mar 16 2023 |
841 |
224.49 |
| Mar 16 2023 |
1123 |
224.49 |
| Mar 09 2023 |
844 |
224.49 |
| Mar 09 2023 |
1116 |
224.49 |
| Mar 02 2023 |
843 |
224.49 |
| Mar 02 2023 |
1125 |
224.49 |
| Feb 23 2023 |
844 |
224.49 |
| Feb 23 2023 |
1127 |
224.49 |
| Feb 16 2023 |
842 |
224.49 |
| Feb 16 2023 |
1117 |
224.49 |
| Feb 09 2023 |
842 |
224.49 |
| Feb 09 2023 |
1118 |
224.49 |
| Feb 02 2023 |
848 |
224.49 |
| Feb 02 2023 |
1123 |
224.49 |
| Jan 26 2023 |
849 |
224.49 |
| Jan 26 2023 |
1122 |
224.49 |
| Jan 19 2023 |
846 |
224.49 |
| Jan 19 2023 |
1123 |
224.49 |
| Jan 12 2023 |
847 |
224.49 |
| Jan 12 2023 |
1124 |
224.49 |
| Jan 05 2023 |
847 |
224.49 |
| Jan 05 2023 |
1124 |
224.49 |
| Dec 29 2022 |
847 |
224.49 |
| Dec 29 2022 |
1124 |
224.49 |
| Dec 22 2022 |
847 |
224.49 |
| Dec 22 2022 |
1124 |
224.49 |
| Dec 15 2022 |
847 |
224.49 |
| Dec 15 2022 |
1124 |
224.49 |
| Dec 08 2022 |
847 |
224.49 |
| Dec 08 2022 |
1126 |
224.49 |
| Dec 01 2022 |
847 |
224.49 |
| Dec 01 2022 |
1126 |
224.49 |
| Nov 24 2022 |
847 |
224.49 |
| Nov 24 2022 |
1126 |
224.49 |
| Nov 17 2022 |
846 |
224.49 |
| Nov 17 2022 |
1130 |
224.49 |
| Nov 10 2022 |
846 |
224.49 |
| Nov 10 2022 |
1131 |
224.49 |
| Nov 03 2022 |
844 |
224.49 |
| Nov 03 2022 |
1127 |
224.49 |
| Oct 27 2022 |
847 |
224.49 |
| Oct 27 2022 |
1128 |
224.49 |
| Oct 20 2022 |
847 |
224.49 |
| Oct 20 2022 |
1128 |
224.49 |
| Oct 13 2022 |
847 |
224.49 |
| Oct 13 2022 |
1127 |
224.49 |
| Oct 06 2022 |
848 |
224.49 |
| Oct 06 2022 |
1129 |
224.49 |
| Sep 29 2022 |
847 |
224.49 |
| Sep 29 2022 |
1130 |
224.49 |
| Sep 22 2022 |
845 |
224.49 |
| Sep 22 2022 |
1130 |
224.49 |
| Sep 15 2022 |
842 |
224.49 |
| Sep 15 2022 |
1129 |
224.49 |
| Sep 08 2022 |
843 |
224.49 |
| Sep 08 2022 |
1135 |
224.49 |
| Sep 01 2022 |
851 |
224.49 |
| Sep 01 2022 |
1107 |
224.49 |
| Aug 25 2022 |
854 |
224.49 |
| Aug 25 2022 |
1121 |
224.49 |
| Aug 18 2022 |
854 |
224.49 |
| Aug 18 2022 |
1119 |
224.49 |
| Aug 11 2022 |
860 |
224.49 |
| Aug 11 2022 |
1133 |
224.49 |
| Aug 04 2022 |
862 |
224.49 |
| Aug 04 2022 |
1127 |
224.49 |
| Jul 28 2022 |
858 |
224.49 |
| Jul 28 2022 |
1130 |
224.49 |
| Jul 21 2022 |
860 |
224.49 |
| Jul 21 2022 |
1137 |
224.49 |
| Jul 14 2022 |
864 |
224.49 |
| Jul 14 2022 |
1140 |
224.49 |
| Jul 07 2022 |
856 |
224.49 |
| Jul 07 2022 |
1137 |
224.49 |
| Jun 30 2022 |
863 |
224.49 |
| Jun 30 2022 |
1141 |
224.49 |
| Jun 23 2022 |
868 |
224.49 |
| Jun 23 2022 |
1147 |
224.49 |
| Jun 16 2022 |
859 |
224.49 |
| Jun 16 2022 |
1131 |
224.49 |
| Jun 09 2022 |
856 |
224.49 |
| Jun 09 2022 |
1109 |
224.49 |
| Jun 02 2022 |
840 |
224.49 |
| Jun 02 2022 |
1107 |
224.49 |
| May 26 2022 |
836 |
224.49 |
| May 26 2022 |
1082 |
224.49 |
| May 19 2022 |
833 |
224.49 |
| May 19 2022 |
1078 |
224.49 |
| May 12 2022 |
832 |
224.49 |
| May 12 2022 |
1078 |
224.49 |
| May 05 2022 |
810 |
224.49 |
| May 05 2022 |
1070 |
224.49 |
| Apr 28 2022 |
813 |
224.49 |
| Apr 28 2022 |
1082 |
224.49 |
| Apr 21 2022 |
789 |
224.49 |
| Apr 21 2022 |
1044 |
224.49 |
| Apr 14 2022 |
785 |
224.49 |
| Apr 14 2022 |
1040 |
224.49 |
| Apr 07 2022 |
778 |
224.49 |
| Apr 07 2022 |
1047 |
224.49 |
| Mar 31 2022 |
777 |
224.49 |
| Mar 31 2022 |
1049 |
224.49 |
| Mar 24 2022 |
765 |
224.49 |
| Mar 24 2022 |
1051 |
224.49 |
| Mar 17 2022 |
756 |
224.49 |
| Mar 17 2022 |
1051 |
224.49 |
| Mar 10 2022 |
757 |
224.49 |
| Mar 10 2022 |
1039 |
224.49 |
| Mar 03 2022 |
750 |
224.49 |
| Mar 03 2022 |
1034 |
224.49 |
| Feb 24 2022 |
745 |
224.49 |
| Feb 24 2022 |
1005 |
224.49 |
