| Feb 01 2024 |
412 |
414.26 |
| Feb 01 2024 |
607 |
414.26 |
| Jan 25 2024 |
412 |
414.26 |
| Jan 25 2024 |
606 |
414.26 |
| Jan 18 2024 |
410 |
414.26 |
| Jan 18 2024 |
603 |
414.26 |
| Jan 11 2024 |
409 |
414.26 |
| Jan 11 2024 |
603 |
414.26 |
| Jan 04 2024 |
408 |
414.26 |
| Jan 04 2024 |
602 |
414.26 |
| Dec 28 2023 |
408 |
414.26 |
| Dec 28 2023 |
602 |
414.26 |
| Dec 21 2023 |
408 |
414.26 |
| Dec 21 2023 |
602 |
414.26 |
| Dec 14 2023 |
408 |
414.26 |
| Dec 14 2023 |
602 |
414.26 |
| Dec 07 2023 |
408 |
414.26 |
| Dec 07 2023 |
602 |
414.26 |
| Nov 30 2023 |
408 |
414.26 |
| Nov 30 2023 |
602 |
414.26 |
| Nov 23 2023 |
408 |
414.26 |
| Nov 23 2023 |
597 |
414.26 |
| Nov 16 2023 |
408 |
414.26 |
| Nov 16 2023 |
598 |
414.26 |
| Nov 09 2023 |
408 |
414.26 |
| Nov 09 2023 |
595 |
414.26 |
| Nov 02 2023 |
408 |
414.26 |
| Nov 02 2023 |
595 |
414.26 |
| Oct 26 2023 |
411 |
414.26 |
| Oct 26 2023 |
596 |
414.26 |
| Oct 19 2023 |
411 |
414.26 |
| Oct 19 2023 |
573 |
414.26 |
| Oct 12 2023 |
411 |
414.26 |
| Oct 12 2023 |
573 |
414.26 |
| Oct 05 2023 |
411 |
414.26 |
| Oct 05 2023 |
575 |
414.26 |
| Sep 28 2023 |
411 |
414.26 |
| Sep 28 2023 |
575 |
414.26 |
| Sep 21 2023 |
411 |
414.26 |
| Sep 21 2023 |
573 |
414.26 |
| Sep 14 2023 |
407 |
414.26 |
| Sep 14 2023 |
573 |
414.26 |
| Sep 07 2023 |
410 |
414.26 |
| Sep 07 2023 |
574 |
414.26 |
| Aug 31 2023 |
415 |
414.26 |
| Aug 31 2023 |
559 |
414.26 |
| Aug 24 2023 |
405 |
414.26 |
| Aug 24 2023 |
552 |
414.26 |
| Aug 17 2023 |
415 |
414.26 |
| Aug 17 2023 |
557 |
414.26 |
| Aug 10 2023 |
415 |
414.26 |
| Aug 10 2023 |
556 |
414.26 |
| Aug 03 2023 |
415 |
414.26 |
| Aug 03 2023 |
554 |
414.26 |
| Jul 27 2023 |
410 |
414.26 |
| Jul 27 2023 |
544 |
414.26 |
| Jul 20 2023 |
407 |
414.26 |
| Jul 20 2023 |
540 |
414.26 |
| Jul 13 2023 |
417 |
414.26 |
| Jul 13 2023 |
555 |
414.26 |
| Jul 06 2023 |
425 |
414.26 |
| Jul 06 2023 |
563 |
414.26 |
| Jun 29 2023 |
426 |
414.26 |
| Jun 29 2023 |
562 |
414.26 |
| Jun 22 2023 |
435 |
414.26 |
| Jun 22 2023 |
573 |
414.26 |
| Jun 15 2023 |
445 |
414.26 |
| Jun 15 2023 |
576 |
414.26 |
| Jun 08 2023 |
453 |
414.26 |
| Jun 08 2023 |
579 |
414.26 |
| Jun 01 2023 |
452 |
414.26 |
| Jun 01 2023 |
585 |
414.26 |
| May 25 2023 |
450 |
414.26 |
| May 25 2023 |
582 |
414.26 |
| May 18 2023 |
441 |
414.26 |
| May 18 2023 |
579 |
414.26 |
| May 11 2023 |
429 |
414.26 |
| May 11 2023 |
565 |
414.26 |
| May 04 2023 |
424 |
414.26 |
| May 04 2023 |
553 |
414.26 |
| Apr 27 2023 |
428 |
414.26 |
| Apr 27 2023 |
555 |
414.26 |
| Apr 20 2023 |
428 |
414.26 |
| Apr 20 2023 |
556 |
414.26 |
| Apr 13 2023 |
426 |
414.26 |
| Apr 13 2023 |
548 |
414.26 |
| Apr 06 2023 |
425 |
414.26 |
| Apr 06 2023 |
548 |
414.26 |
| Mar 30 2023 |
423 |
414.26 |
| Mar 30 2023 |
548 |
414.26 |
| Mar 23 2023 |
413 |
414.26 |
| Mar 23 2023 |
543 |
414.26 |
| Mar 16 2023 |
412 |
414.26 |
| Mar 16 2023 |
539 |
414.26 |
| Mar 09 2023 |
411 |
414.26 |
| Mar 09 2023 |
530 |
414.26 |
| Mar 02 2023 |
412 |
414.26 |
| Mar 02 2023 |
533 |
414.26 |
| Feb 23 2023 |
412 |
414.26 |
| Feb 23 2023 |
533 |
414.26 |
| Feb 16 2023 |
406 |
414.26 |
| Feb 16 2023 |
527 |
414.26 |
| Feb 09 2023 |
403 |
414.26 |
| Feb 09 2023 |
523 |
414.26 |
| Feb 02 2023 |
403 |
414.26 |
| Feb 02 2023 |
522 |
414.26 |
| Jan 26 2023 |
401 |
414.26 |
| Jan 26 2023 |
521 |
414.26 |
| Jan 19 2023 |
401 |
414.26 |
| Jan 19 2023 |
523 |
414.26 |
| Jan 12 2023 |
401 |
414.26 |
| Jan 12 2023 |
523 |
414.26 |
| Jan 05 2023 |
401 |
414.26 |
| Jan 05 2023 |
523 |
414.26 |
| Dec 29 2022 |
401 |
414.26 |
| Dec 29 2022 |
523 |
414.26 |
| Dec 22 2022 |
401 |
414.26 |
| Dec 22 2022 |
523 |
414.26 |
| Dec 15 2022 |
400 |
414.26 |
| Dec 15 2022 |
523 |
414.26 |
| Dec 08 2022 |
400 |
414.26 |
| Dec 08 2022 |
523 |
414.26 |
| Dec 01 2022 |
400 |
414.26 |
| Dec 01 2022 |
523 |
414.26 |
| Nov 24 2022 |
400 |
414.26 |
| Nov 24 2022 |
523 |
414.26 |
| Nov 17 2022 |
400 |
414.26 |
| Nov 17 2022 |
523 |
414.26 |
| Nov 10 2022 |
400 |
414.26 |
| Nov 10 2022 |
523 |
414.26 |
| Nov 03 2022 |
398 |
414.26 |
| Nov 03 2022 |
522 |
414.26 |
| Oct 27 2022 |
398 |
414.26 |
| Oct 27 2022 |
522 |
414.26 |
| Oct 20 2022 |
398 |
414.26 |
| Oct 20 2022 |
522 |
414.26 |
| Oct 13 2022 |
398 |
414.26 |
| Oct 13 2022 |
522 |
414.26 |
| Oct 06 2022 |
399 |
414.26 |
| Oct 06 2022 |
523 |
414.26 |
| Sep 29 2022 |
399 |
414.26 |
| Sep 29 2022 |
523 |
414.26 |
| Sep 22 2022 |
400 |
414.26 |
| Sep 22 2022 |
525 |
414.26 |
| Sep 15 2022 |
400 |
414.26 |
| Sep 15 2022 |
525 |
414.26 |
| Sep 08 2022 |
397 |
414.26 |
| Sep 08 2022 |
523 |
414.26 |
| Sep 01 2022 |
397 |
414.26 |
| Sep 01 2022 |
516 |
414.26 |
| Aug 25 2022 |
392 |
414.26 |
| Aug 25 2022 |
510 |
414.26 |
| Aug 18 2022 |
392 |
414.26 |
| Aug 18 2022 |
512 |
414.26 |
| Aug 11 2022 |
392 |
414.26 |
| Aug 11 2022 |
513 |
414.26 |
| Aug 04 2022 |
392 |
414.26 |
| Aug 04 2022 |
512 |
414.26 |
| Jul 28 2022 |
389 |
414.26 |
| Jul 28 2022 |
515 |
414.26 |
| Jul 21 2022 |
376 |
414.26 |
| Jul 21 2022 |
508 |
414.26 |
| Jul 14 2022 |
374 |
414.26 |
| Jul 14 2022 |
506 |
414.26 |
| Jul 07 2022 |
372 |
414.26 |
| Jul 07 2022 |
507 |
414.26 |
| Jun 30 2022 |
370 |
414.26 |
| Jun 30 2022 |
507 |
414.26 |
| Jun 23 2022 |
358 |
414.26 |
| Jun 23 2022 |
498 |
414.26 |
| Jun 16 2022 |
343 |
414.26 |
| Jun 16 2022 |
487 |
414.26 |
| Jun 09 2022 |
340 |
414.26 |
| Jun 09 2022 |
480 |
414.26 |
| Jun 02 2022 |
327 |
414.26 |
| Jun 02 2022 |
462 |
414.26 |
| May 26 2022 |
324 |
414.26 |
| May 26 2022 |
461 |
414.26 |
| May 19 2022 |
315 |
414.26 |
| May 19 2022 |
443 |
414.26 |
| May 12 2022 |
314 |
414.26 |
| May 12 2022 |
444 |
414.26 |
| May 05 2022 |
301 |
414.26 |
| May 05 2022 |
436 |
414.26 |
| Apr 28 2022 |
296 |
414.26 |
| Apr 28 2022 |
416 |
414.26 |
| Apr 21 2022 |
286 |
414.26 |
| Apr 21 2022 |
399 |
414.26 |
| Apr 14 2022 |
282 |
414.26 |
| Apr 14 2022 |
391 |
414.26 |
| Apr 07 2022 |
280 |
414.26 |
| Apr 07 2022 |
391 |
414.26 |
| Mar 31 2022 |
280 |
414.26 |
| Mar 31 2022 |
389 |
414.26 |
| Mar 24 2022 |
267 |
414.26 |
| Mar 24 2022 |
374 |
414.26 |
| Mar 17 2022 |
265 |
414.26 |
| Mar 17 2022 |
372 |
414.26 |
| Mar 10 2022 |
265 |
414.26 |
| Mar 10 2022 |
360 |
414.26 |
| Mar 03 2022 |
273 |
414.26 |
| Mar 03 2022 |
365 |
414.26 |
| Feb 24 2022 |
266 |
414.26 |
| Feb 24 2022 |
343 |
414.26 |
