| May 01 2024 |
3239 |
407.95 |
| May 01 2024 |
5251 |
407.95 |
| Apr 24 2024 |
4093 |
394.47 |
| Apr 24 2024 |
6063 |
396 |
| Apr 24 2024 |
8139 |
387.04 |
| Apr 17 2024 |
4128 |
394.47 |
| Apr 17 2024 |
6026 |
396 |
| Apr 17 2024 |
8297 |
387.04 |
| Apr 10 2024 |
4149 |
394.47 |
| Apr 10 2024 |
6025 |
396 |
| Apr 10 2024 |
8274 |
387.04 |
| Apr 03 2024 |
4076 |
394.47 |
| Apr 03 2024 |
6002 |
396 |
| Apr 03 2024 |
8249 |
387.04 |
| Mar 27 2024 |
4122 |
394.47 |
| Mar 27 2024 |
5987 |
396 |
| Mar 27 2024 |
8268 |
387.04 |
| Mar 21 2024 |
4095 |
394.47 |
| Mar 21 2024 |
6022 |
396 |
| Mar 21 2024 |
8283 |
387.04 |
| Mar 14 2024 |
4091 |
394.47 |
| Mar 14 2024 |
5169 |
375.38 |
| Mar 14 2024 |
8058 |
384.29 |
| Mar 07 2024 |
4092 |
394.47 |
| Mar 07 2024 |
5195 |
375.38 |
| Mar 07 2024 |
8080 |
384.29 |
| Feb 29 2024 |
4090 |
394.47 |
| Feb 29 2024 |
5204 |
375.38 |
| Feb 29 2024 |
8137 |
384.29 |
| Feb 22 2024 |
4088 |
394.47 |
| Feb 22 2024 |
5178 |
375.38 |
| Feb 22 2024 |
8107 |
384.29 |
| Feb 15 2024 |
3991 |
394.47 |
| Feb 15 2024 |
5187 |
375.38 |
| Feb 15 2024 |
8086 |
384.29 |
| Feb 08 2024 |
4040 |
394.47 |
| Feb 08 2024 |
5191 |
375.38 |
| Feb 08 2024 |
7119 |
369.89 |
| Feb 01 2024 |
3996 |
394.47 |
| Feb 01 2024 |
5236 |
375.38 |
| Feb 01 2024 |
7022 |
369.89 |
| Jan 25 2024 |
3961 |
394.47 |
| Jan 25 2024 |
5240 |
375.38 |
| Jan 25 2024 |
7021 |
369.89 |
| Jan 18 2024 |
3961 |
394.47 |
| Jan 18 2024 |
5242 |
375.38 |
| Jan 18 2024 |
7026 |
369.89 |
| Jan 11 2024 |
3961 |
394.47 |
| Jan 11 2024 |
5243 |
375.38 |
| Jan 11 2024 |
7028 |
369.89 |
| Jan 04 2024 |
3961 |
394.47 |
| Jan 04 2024 |
5243 |
375.38 |
| Jan 04 2024 |
7023 |
369.89 |
| Dec 28 2023 |
3961 |
394.47 |
| Dec 28 2023 |
5245 |
375.38 |
| Dec 28 2023 |
7020 |
369.89 |
| Dec 21 2023 |
3961 |
394.47 |
| Dec 21 2023 |
5245 |
375.38 |
| Dec 21 2023 |
7020 |
369.89 |
| Dec 14 2023 |
3961 |
394.47 |
| Dec 14 2023 |
5242 |
375.38 |
| Dec 14 2023 |
7018 |
369.89 |
| Dec 07 2023 |
3961 |
394.47 |
| Dec 07 2023 |
5242 |
375.38 |
| Dec 07 2023 |
7018 |
369.89 |
| Nov 30 2023 |
3969 |
394.47 |
| Nov 30 2023 |
5239 |
375.38 |
| Nov 30 2023 |
7014 |
369.89 |
| Nov 23 2023 |
3969 |
394.47 |
| Nov 23 2023 |
5239 |
375.38 |
| Nov 23 2023 |
7013 |
369.89 |
| Nov 16 2023 |
3971 |
394.47 |
| Nov 16 2023 |
5236 |
375.38 |
| Nov 16 2023 |
7009 |
369.89 |
| Nov 09 2023 |
3987 |
394.47 |
| Nov 09 2023 |
5238 |
375.38 |
| Nov 09 2023 |
7005 |
369.89 |
| Nov 02 2023 |
3985 |
394.47 |
| Nov 02 2023 |
5238 |
375.38 |
| Nov 02 2023 |
7005 |
369.89 |
| Oct 26 2023 |
3976 |
394.47 |
| Oct 26 2023 |
5253 |
375.38 |
| Oct 26 2023 |
6989 |
369.89 |
| Oct 19 2023 |
3983 |
394.47 |
| Oct 19 2023 |
5253 |
375.38 |
| Oct 19 2023 |
6944 |
369.89 |
| Oct 12 2023 |
3967 |
394.47 |
| Oct 12 2023 |
5253 |
375.38 |
| Oct 12 2023 |
6945 |
369.89 |
| Oct 05 2023 |
3919 |
394.47 |
| Oct 05 2023 |
5255 |
375.38 |
| Oct 05 2023 |
6837 |
369.89 |
| Sep 28 2023 |
3917 |
394.47 |
| Sep 28 2023 |
5253 |
375.38 |
| Sep 28 2023 |
6914 |
369.89 |
| Sep 21 2023 |
3913 |
394.47 |
| Sep 21 2023 |
5241 |
375.38 |
| Sep 21 2023 |
6903 |
369.89 |
| Sep 14 2023 |
3949 |
394.47 |
| Sep 14 2023 |
5251 |
375.38 |
| Sep 14 2023 |
6923 |
369.89 |
| Sep 07 2023 |
3988 |
394.47 |
| Sep 07 2023 |
5245 |
375.38 |
| Sep 07 2023 |
6931 |
369.89 |
| Aug 31 2023 |
3974 |
394.47 |
| Aug 31 2023 |
5282 |
375.38 |
| Aug 31 2023 |
6975 |
369.89 |
| Aug 24 2023 |
3995 |
394.47 |
| Aug 24 2023 |
5255 |
375.38 |
| Aug 24 2023 |
6909 |
369.89 |
| Aug 17 2023 |
3996 |
394.47 |
| Aug 17 2023 |
5279 |
375.38 |
| Aug 17 2023 |
6933 |
369.89 |
| Aug 10 2023 |
3996 |
394.47 |
| Aug 10 2023 |
5265 |
375.38 |
| Aug 10 2023 |
6939 |
369.89 |
| Aug 03 2023 |
3996 |
394.47 |
| Aug 03 2023 |
5247 |
375.38 |
| Aug 03 2023 |
6928 |
369.89 |
| Jul 27 2023 |
4002 |
394.47 |
| Jul 27 2023 |
5247 |
375.38 |
| Jul 27 2023 |
6913 |
369.89 |
| Jul 20 2023 |
4059 |
394.47 |
| Jul 20 2023 |
5276 |
375.38 |
| Jul 20 2023 |
6895 |
369.89 |
| Jul 13 2023 |
4084 |
394.47 |
| Jul 13 2023 |
5297 |
375.38 |
| Jul 13 2023 |
6922 |
369.89 |
| Jul 06 2023 |
4098 |
394.47 |
| Jul 06 2023 |
5319 |
375.38 |
| Jul 06 2023 |
6947 |
369.89 |
| Jun 29 2023 |
4094 |
394.47 |
| Jun 29 2023 |
5278 |
375.38 |
| Jun 29 2023 |
6936 |
369.89 |
| Jun 22 2023 |
4084 |
394.47 |
| Jun 22 2023 |
5271 |
375.38 |
| Jun 22 2023 |
6902 |
369.89 |
| Jun 15 2023 |
3970 |
394.47 |
| Jun 15 2023 |
5282 |
374.66 |
| Jun 15 2023 |
7402 |
378.24 |
| Jun 08 2023 |
3967 |
394.47 |
| Jun 08 2023 |
5288 |
374.66 |
| Jun 08 2023 |
7444 |
378.24 |
| Jun 01 2023 |
3971 |
394.47 |
| Jun 01 2023 |
5189 |
374.66 |
| Jun 01 2023 |
7442 |
378.24 |
| May 25 2023 |
3977 |
394.47 |
| May 25 2023 |
5148 |
374.66 |
| May 25 2023 |
7408 |
378.24 |
| May 18 2023 |
3962 |
394.47 |
| May 18 2023 |
5106 |
374.66 |
| May 18 2023 |
7369 |
378.24 |
| May 11 2023 |
3990 |
394.47 |
| May 11 2023 |
5078 |
374.66 |
| May 11 2023 |
7335 |
378.24 |
| May 04 2023 |
3932 |
394.47 |
| May 04 2023 |
5007 |
374.66 |
| May 04 2023 |
7200 |
378.24 |
| Apr 27 2023 |
3877 |
394.47 |
| Apr 27 2023 |
4993 |
374.66 |
| Apr 27 2023 |
7139 |
378.24 |
| Apr 20 2023 |
3747 |
394.47 |
| Apr 20 2023 |
4945 |
375.04 |
| Apr 20 2023 |
6802 |
373.91 |
| Apr 13 2023 |
3751 |
394.47 |
| Apr 13 2023 |
4925 |
375.04 |
| Apr 13 2023 |
6790 |
373.91 |
| Apr 06 2023 |
3667 |
394.47 |
| Apr 06 2023 |
4916 |
375.04 |
| Apr 06 2023 |
6764 |
373.91 |
| Mar 30 2023 |
3571 |
394.47 |
| Mar 30 2023 |
4905 |
375.04 |
| Mar 30 2023 |
6745 |
373.91 |
| Mar 23 2023 |
3599 |
394.47 |
| Mar 23 2023 |
4848 |
375.04 |
| Mar 23 2023 |
6710 |
373.91 |
| Mar 16 2023 |
3578 |
394.47 |
| Mar 16 2023 |
4825 |
375.04 |
| Mar 16 2023 |
6661 |
373.91 |
| Mar 09 2023 |
3568 |
394.47 |
| Mar 09 2023 |
4803 |
375.04 |
| Mar 09 2023 |
6601 |
373.91 |
| Mar 02 2023 |
3558 |
394.47 |
| Mar 02 2023 |
4762 |
375.04 |
| Mar 02 2023 |
6313 |
369.55 |
| Feb 23 2023 |
3568 |
394.47 |
| Feb 23 2023 |
4756 |
375.04 |
| Feb 23 2023 |
6316 |
369.55 |
| Feb 16 2023 |
3534 |
394.47 |
| Feb 16 2023 |
4718 |
375.04 |
| Feb 16 2023 |
6249 |
369.55 |
| Feb 09 2023 |
3389 |
394.47 |
| Feb 09 2023 |
4702 |
375.04 |
| Feb 09 2023 |
6243 |
369.55 |
| Feb 02 2023 |
3363 |
394.47 |
| Feb 02 2023 |
4670 |
375.04 |
| Feb 02 2023 |
6226 |
369.55 |
| Jan 26 2023 |
3306 |
394.47 |
| Jan 26 2023 |
4639 |
375.04 |
| Jan 26 2023 |
6214 |
369.55 |
| Jan 19 2023 |
3306 |
394.47 |
| Jan 19 2023 |
4618 |
375.04 |
| Jan 19 2023 |
6206 |
369.55 |
| Jan 12 2023 |
3306 |
394.47 |
| Jan 12 2023 |
4618 |
375.04 |
| Jan 12 2023 |
6206 |
369.55 |
| Jan 05 2023 |
3306 |
394.47 |
| Jan 05 2023 |
4618 |
375.04 |
| Jan 05 2023 |
6207 |
369.55 |
| Dec 29 2022 |
3306 |
394.47 |
| Dec 29 2022 |
4618 |
375.04 |
| Dec 29 2022 |
6207 |
369.55 |
| Dec 22 2022 |
3306 |
394.47 |
| Dec 22 2022 |
4618 |
375.04 |
| Dec 22 2022 |
6207 |
369.55 |
| Dec 15 2022 |
3307 |
394.47 |
| Dec 15 2022 |
4620 |
375.04 |
| Dec 15 2022 |
6207 |
369.55 |
| Dec 08 2022 |
3307 |
394.47 |
| Dec 08 2022 |
4616 |
375.04 |
| Dec 08 2022 |
6202 |
369.55 |
| Dec 01 2022 |
3307 |
394.47 |
| Dec 01 2022 |
4616 |
375.04 |
| Dec 01 2022 |
6202 |
369.55 |
| Nov 24 2022 |
3307 |
394.47 |
| Nov 24 2022 |
4616 |
375.04 |
| Nov 24 2022 |
6202 |
369.55 |
| Nov 17 2022 |
4615 |
375.04 |
| Nov 17 2022 |
6501 |
375.04 |
| Nov 10 2022 |
4615 |
375.04 |
| Nov 10 2022 |
6502 |
375.04 |
| Nov 03 2022 |
4601 |
375.04 |
| Nov 03 2022 |
6488 |
375.04 |
| Oct 27 2022 |
4594 |
375.04 |
| Oct 27 2022 |
6479 |
375.04 |
| Oct 20 2022 |
4594 |
375.04 |
| Oct 20 2022 |
6483 |
375.04 |
| Oct 13 2022 |
4594 |
375.04 |
| Oct 13 2022 |
6475 |
375.04 |
| Oct 06 2022 |
4596 |
375.04 |
| Oct 06 2022 |
6473 |
375.04 |
| Sep 29 2022 |
4603 |
375.04 |
| Sep 29 2022 |
6479 |
375.04 |
| Sep 22 2022 |
4596 |
375.04 |
| Sep 22 2022 |
6463 |
375.04 |
| Sep 15 2022 |
4589 |
375.04 |
| Sep 15 2022 |
6456 |
375.04 |
| Sep 08 2022 |
4542 |
375.04 |
| Sep 08 2022 |
6428 |
375.04 |
| Sep 01 2022 |
5294 |
399.15 |
| Sep 01 2022 |
7701 |
399.15 |
| Aug 25 2022 |
5241 |
399.15 |
| Aug 25 2022 |
7641 |
399.15 |
| Aug 18 2022 |
5211 |
399.15 |
| Aug 18 2022 |
7594 |
399.15 |
| Aug 11 2022 |
5135 |
399.15 |
| Aug 11 2022 |
7555 |
399.15 |
| Aug 04 2022 |
5124 |
399.15 |
| Aug 04 2022 |
7533 |
399.15 |
| Jul 28 2022 |
5035 |
399.15 |
| Jul 28 2022 |
7437 |
399.15 |
| Jul 21 2022 |
4949 |
399.15 |
| Jul 21 2022 |
7355 |
399.15 |
| Jul 14 2022 |
4941 |
399.15 |
| Jul 14 2022 |
7332 |
399.15 |
| Jul 07 2022 |
4901 |
399.15 |
| Jul 07 2022 |
7264 |
399.15 |
| Jun 30 2022 |
4874 |
399.15 |
| Jun 30 2022 |
7226 |
399.15 |
| Jun 23 2022 |
4843 |
399.15 |
| Jun 23 2022 |
7211 |
399.15 |
| Jun 16 2022 |
4648 |
399.15 |
| Jun 16 2022 |
7039 |
399.15 |
| Jun 09 2022 |
4597 |
399.15 |
| Jun 09 2022 |
6939 |
399.15 |
| Jun 02 2022 |
4431 |
399.15 |
| Jun 02 2022 |
6780 |
399.15 |
| May 26 2022 |
4368 |
399.15 |
| May 26 2022 |
6645 |
399.15 |
| May 19 2022 |
4000 |
427.86 |
| May 19 2022 |
5537 |
427.86 |
| May 12 2022 |
3993 |
427.86 |
| May 12 2022 |
5511 |
427.86 |
| May 05 2022 |
3948 |
427.86 |
| May 05 2022 |
5216 |
427.86 |
| Apr 28 2022 |
3959 |
427.86 |
| Apr 28 2022 |
5419 |
427.86 |
| Apr 21 2022 |
3822 |
427.86 |
| Apr 21 2022 |
5096 |
427.86 |
| Apr 14 2022 |
3793 |
427.86 |
| Apr 14 2022 |
5098 |
427.86 |
| Apr 07 2022 |
3788 |
427.86 |
| Apr 07 2022 |
5102 |
427.86 |
| Mar 31 2022 |
3795 |
427.86 |
| Mar 31 2022 |
4998 |
427.86 |
| Mar 24 2022 |
3757 |
427.86 |
| Mar 24 2022 |
4945 |
427.86 |
| Mar 17 2022 |
3717 |
427.86 |
| Mar 17 2022 |
4938 |
427.86 |
| Mar 10 2022 |
3704 |
427.86 |
| Mar 10 2022 |
4894 |
427.86 |
| Mar 03 2022 |
3750 |
427.86 |
| Mar 03 2022 |
4844 |
427.86 |
| Feb 24 2022 |
3708 |
427.86 |
| Feb 24 2022 |
4772 |
427.86 |
