| Jan 25 2024 |
927 |
304.87 |
| Jan 25 2024 |
1547 |
304.87 |
| Jan 18 2024 |
928 |
304.87 |
| Jan 18 2024 |
1549 |
304.87 |
| Jan 11 2024 |
926 |
304.87 |
| Jan 11 2024 |
1545 |
304.87 |
| Jan 04 2024 |
927 |
304.87 |
| Jan 04 2024 |
1550 |
304.87 |
| Dec 28 2023 |
928 |
304.87 |
| Dec 28 2023 |
1547 |
304.87 |
| Dec 21 2023 |
928 |
304.87 |
| Dec 21 2023 |
1547 |
304.87 |
| Dec 14 2023 |
928 |
304.87 |
| Dec 14 2023 |
1532 |
304.87 |
| Dec 07 2023 |
928 |
304.87 |
| Dec 07 2023 |
1532 |
304.87 |
| Nov 30 2023 |
929 |
304.87 |
| Nov 30 2023 |
1537 |
304.87 |
| Nov 23 2023 |
929 |
304.87 |
| Nov 23 2023 |
1521 |
304.87 |
| Nov 16 2023 |
929 |
304.87 |
| Nov 16 2023 |
1502 |
304.87 |
| Nov 09 2023 |
928 |
304.87 |
| Nov 09 2023 |
1501 |
304.87 |
| Nov 02 2023 |
928 |
304.87 |
| Nov 02 2023 |
1500 |
304.87 |
| Oct 26 2023 |
917 |
304.87 |
| Oct 26 2023 |
1492 |
304.87 |
| Oct 19 2023 |
911 |
304.87 |
| Oct 19 2023 |
1484 |
304.87 |
| Oct 12 2023 |
912 |
304.87 |
| Oct 12 2023 |
1479 |
304.87 |
| Oct 05 2023 |
912 |
304.87 |
| Oct 05 2023 |
1434 |
304.87 |
| Sep 28 2023 |
917 |
304.87 |
| Sep 28 2023 |
1444 |
304.87 |
| Sep 21 2023 |
884 |
304.87 |
| Sep 21 2023 |
1408 |
304.87 |
| Sep 14 2023 |
888 |
304.87 |
| Sep 14 2023 |
1427 |
304.87 |
| Sep 07 2023 |
910 |
304.87 |
| Sep 07 2023 |
1441 |
304.87 |
| Aug 31 2023 |
896 |
304.87 |
| Aug 31 2023 |
1450 |
304.87 |
| Aug 24 2023 |
937 |
304.87 |
| Aug 24 2023 |
1468 |
304.87 |
| Aug 17 2023 |
978 |
304.87 |
| Aug 17 2023 |
1495 |
304.87 |
| Aug 10 2023 |
1024 |
304.87 |
| Aug 10 2023 |
1518 |
304.87 |
| Aug 03 2023 |
1032 |
304.87 |
| Aug 03 2023 |
1541 |
304.87 |
| Jul 27 2023 |
1046 |
304.87 |
| Jul 27 2023 |
1523 |
304.87 |
| Jul 20 2023 |
1064 |
304.87 |
| Jul 20 2023 |
1357 |
304.87 |
| Jul 13 2023 |
1084 |
304.87 |
| Jul 13 2023 |
1373 |
304.87 |
| Jul 06 2023 |
1103 |
304.87 |
| Jul 06 2023 |
1374 |
304.87 |
| Jun 29 2023 |
1109 |
304.87 |
| Jun 29 2023 |
1371 |
304.87 |
| Jun 22 2023 |
1120 |
304.87 |
| Jun 22 2023 |
1371 |
304.87 |
| Jun 15 2023 |
1168 |
304.87 |
| Jun 15 2023 |
1375 |
304.87 |
| Jun 08 2023 |
1169 |
304.87 |
| Jun 08 2023 |
1401 |
304.87 |
| Jun 01 2023 |
1153 |
304.87 |
| Jun 01 2023 |
1376 |
304.87 |
| May 25 2023 |
1156 |
304.87 |
| May 25 2023 |
1382 |
304.87 |
| May 18 2023 |
1125 |
304.87 |
| May 18 2023 |
1336 |
304.87 |
| May 11 2023 |
1103 |
304.87 |
| May 11 2023 |
1337 |
304.87 |
| May 04 2023 |
1084 |
304.87 |
| May 04 2023 |
1294 |
304.87 |
| Apr 27 2023 |
1087 |
304.87 |
| Apr 27 2023 |
1321 |
304.87 |
| Apr 20 2023 |
1086 |
304.87 |
| Apr 20 2023 |
1276 |
304.87 |
| Apr 13 2023 |
1074 |
304.87 |
| Apr 13 2023 |
1277 |
304.87 |
| Apr 06 2023 |
1073 |
304.87 |
| Apr 06 2023 |
1262 |
304.87 |
| Mar 30 2023 |
1075 |
304.87 |
| Mar 30 2023 |
1230 |
304.87 |
| Mar 23 2023 |
1089 |
304.87 |
| Mar 23 2023 |
1232 |
304.87 |
| Mar 16 2023 |
1084 |
304.87 |
| Mar 16 2023 |
1229 |
304.87 |
| Mar 09 2023 |
1083 |
304.87 |
| Mar 09 2023 |
1213 |
304.87 |
| Mar 02 2023 |
1077 |
304.87 |
| Mar 02 2023 |
1209 |
304.87 |
| Feb 23 2023 |
1076 |
304.87 |
| Feb 23 2023 |
1203 |
304.87 |
| Feb 16 2023 |
1064 |
304.87 |
| Feb 16 2023 |
1218 |
304.87 |
| Feb 09 2023 |
1065 |
304.87 |
| Feb 09 2023 |
1215 |
304.87 |
| Feb 02 2023 |
1063 |
304.87 |
| Feb 02 2023 |
1200 |
304.87 |
| Jan 26 2023 |
1063 |
304.87 |
| Jan 26 2023 |
1200 |
304.87 |
| Jan 19 2023 |
1060 |
304.87 |
| Jan 19 2023 |
1195 |
304.87 |
| Jan 12 2023 |
1060 |
304.87 |
| Jan 12 2023 |
1195 |
304.87 |
| Jan 05 2023 |
1060 |
304.87 |
| Jan 05 2023 |
1195 |
304.87 |
| Dec 29 2022 |
1061 |
304.87 |
| Dec 29 2022 |
1196 |
304.87 |
| Dec 22 2022 |
1061 |
304.87 |
| Dec 22 2022 |
1196 |
304.87 |
| Dec 15 2022 |
1061 |
304.87 |
| Dec 15 2022 |
1199 |
304.87 |
| Dec 08 2022 |
1062 |
304.87 |
| Dec 08 2022 |
1200 |
304.87 |
| Dec 01 2022 |
1062 |
304.87 |
| Dec 01 2022 |
1200 |
304.87 |
| Nov 24 2022 |
1062 |
304.87 |
| Nov 24 2022 |
1200 |
304.87 |
| Nov 17 2022 |
1061 |
304.87 |
| Nov 17 2022 |
1200 |
304.87 |
| Nov 10 2022 |
1062 |
304.87 |
| Nov 10 2022 |
1200 |
304.87 |
| Nov 03 2022 |
1064 |
304.87 |
| Nov 03 2022 |
1200 |
304.87 |
| Oct 27 2022 |
1061 |
304.87 |
| Oct 27 2022 |
1201 |
304.87 |
| Oct 20 2022 |
1060 |
304.87 |
| Oct 20 2022 |
1208 |
304.87 |
| Oct 13 2022 |
1060 |
304.87 |
| Oct 13 2022 |
1204 |
304.87 |
| Oct 06 2022 |
1058 |
304.87 |
| Oct 06 2022 |
1198 |
304.87 |
| Sep 29 2022 |
1056 |
304.87 |
| Sep 29 2022 |
1195 |
304.87 |
| Sep 22 2022 |
1055 |
304.87 |
| Sep 22 2022 |
1192 |
304.87 |
| Sep 15 2022 |
1056 |
304.87 |
| Sep 15 2022 |
1191 |
304.87 |
| Sep 08 2022 |
1044 |
304.87 |
| Sep 08 2022 |
1178 |
304.87 |
| Sep 01 2022 |
1020 |
304.87 |
| Sep 01 2022 |
1173 |
304.87 |
| Aug 25 2022 |
1007 |
304.87 |
| Aug 25 2022 |
1171 |
304.87 |
| Aug 18 2022 |
1011 |
304.87 |
| Aug 18 2022 |
1175 |
304.87 |
| Aug 11 2022 |
1003 |
304.87 |
| Aug 11 2022 |
1143 |
304.87 |
| Aug 04 2022 |
999 |
304.87 |
| Aug 04 2022 |
1130 |
304.87 |
| Jul 28 2022 |
990 |
304.87 |
| Jul 28 2022 |
1122 |
304.87 |
| Jul 21 2022 |
983 |
304.87 |
| Jul 21 2022 |
1123 |
304.87 |
| Jul 14 2022 |
982 |
304.87 |
| Jul 14 2022 |
1145 |
304.87 |
| Jul 07 2022 |
982 |
304.87 |
| Jul 07 2022 |
1135 |
304.87 |
| Jun 30 2022 |
987 |
304.87 |
| Jun 30 2022 |
1131 |
304.87 |
| Jun 23 2022 |
992 |
304.87 |
| Jun 23 2022 |
1134 |
304.87 |
| Jun 16 2022 |
1007 |
304.87 |
| Jun 16 2022 |
1146 |
304.87 |
| Jun 09 2022 |
1007 |
304.87 |
| Jun 09 2022 |
1166 |
304.87 |
| Jun 02 2022 |
1015 |
304.87 |
| Jun 02 2022 |
1156 |
304.87 |
| May 26 2022 |
1009 |
304.87 |
| May 26 2022 |
1148 |
304.87 |
| May 19 2022 |
991 |
304.87 |
| May 19 2022 |
1145 |
304.87 |
| May 12 2022 |
993 |
304.87 |
| May 12 2022 |
1133 |
304.87 |
| May 05 2022 |
973 |
304.87 |
| May 05 2022 |
1047 |
304.87 |
| Apr 28 2022 |
972 |
304.87 |
| Apr 28 2022 |
1136 |
304.87 |
| Apr 21 2022 |
935 |
304.87 |
| Apr 21 2022 |
1050 |
304.87 |
| Apr 14 2022 |
927 |
304.87 |
| Apr 14 2022 |
1046 |
304.87 |
| Apr 07 2022 |
925 |
304.87 |
| Apr 07 2022 |
1041 |
304.87 |
| Mar 31 2022 |
925 |
304.87 |
| Mar 31 2022 |
1045 |
304.87 |
| Mar 24 2022 |
921 |
304.87 |
| Mar 24 2022 |
1041 |
304.87 |
| Mar 17 2022 |
920 |
304.87 |
| Mar 17 2022 |
1041 |
304.87 |
| Mar 10 2022 |
913 |
304.87 |
| Mar 10 2022 |
1026 |
304.87 |
| Mar 03 2022 |
882 |
304.87 |
| Mar 03 2022 |
962 |
304.87 |
| Feb 24 2022 |
853 |
304.87 |
| Feb 24 2022 |
939 |
304.87 |
