| Jan 25 2024 |
34 |
176.25 |
| Jan 25 2024 |
129 |
176.25 |
| Jan 18 2024 |
34 |
176.25 |
| Jan 18 2024 |
129 |
176.25 |
| Jan 11 2024 |
34 |
176.25 |
| Jan 11 2024 |
129 |
176.25 |
| Jan 04 2024 |
34 |
176.25 |
| Jan 04 2024 |
130 |
176.25 |
| Dec 28 2023 |
34 |
176.25 |
| Dec 28 2023 |
130 |
176.25 |
| Dec 21 2023 |
34 |
176.25 |
| Dec 21 2023 |
130 |
176.25 |
| Dec 14 2023 |
34 |
176.25 |
| Dec 14 2023 |
130 |
176.25 |
| Dec 07 2023 |
34 |
176.25 |
| Dec 07 2023 |
130 |
176.25 |
| Nov 30 2023 |
34 |
176.25 |
| Nov 30 2023 |
130 |
176.25 |
| Nov 23 2023 |
34 |
176.25 |
| Nov 23 2023 |
129 |
176.25 |
| Nov 16 2023 |
34 |
176.25 |
| Nov 16 2023 |
128 |
176.25 |
| Nov 09 2023 |
33 |
176.25 |
| Nov 09 2023 |
128 |
176.25 |
| Nov 02 2023 |
33 |
176.25 |
| Nov 02 2023 |
128 |
176.25 |
| Oct 26 2023 |
33 |
176.25 |
| Oct 26 2023 |
128 |
176.25 |
| Oct 19 2023 |
33 |
176.25 |
| Oct 19 2023 |
121 |
176.25 |
| Oct 12 2023 |
33 |
176.25 |
| Oct 12 2023 |
121 |
176.25 |
| Oct 05 2023 |
33 |
176.25 |
| Oct 05 2023 |
125 |
176.25 |
| Sep 28 2023 |
33 |
176.25 |
| Sep 28 2023 |
125 |
176.25 |
| Sep 21 2023 |
37 |
176.25 |
| Sep 21 2023 |
128 |
176.25 |
| Sep 14 2023 |
45 |
176.25 |
| Sep 14 2023 |
136 |
176.25 |
| Sep 07 2023 |
57 |
176.25 |
| Sep 07 2023 |
147 |
176.25 |
| Aug 31 2023 |
63 |
176.25 |
| Aug 31 2023 |
150 |
176.25 |
| Aug 24 2023 |
102 |
176.25 |
| Aug 24 2023 |
148 |
176.25 |
| Aug 17 2023 |
111 |
176.25 |
| Aug 17 2023 |
154 |
176.25 |
| Aug 10 2023 |
105 |
176.25 |
| Aug 10 2023 |
147 |
176.25 |
| Aug 03 2023 |
105 |
176.25 |
| Aug 03 2023 |
149 |
176.25 |
| Jul 27 2023 |
112 |
176.25 |
| Jul 27 2023 |
159 |
176.25 |
| Jul 20 2023 |
118 |
176.25 |
| Jul 20 2023 |
155 |
176.25 |
| Jul 13 2023 |
127 |
176.25 |
| Jul 13 2023 |
158 |
176.25 |
| Jul 06 2023 |
134 |
176.25 |
| Jul 06 2023 |
156 |
176.25 |
| Jun 29 2023 |
131 |
176.25 |
| Jun 29 2023 |
156 |
176.25 |
| Jun 22 2023 |
132 |
176.25 |
| Jun 22 2023 |
158 |
176.25 |
| Jun 15 2023 |
142 |
176.25 |
| Jun 15 2023 |
175 |
176.25 |
| Jun 08 2023 |
154 |
176.25 |
| Jun 08 2023 |
195 |
176.25 |
| Jun 01 2023 |
149 |
176.25 |
| Jun 01 2023 |
187 |
176.25 |
| May 25 2023 |
153 |
176.25 |
| May 25 2023 |
187 |
176.25 |
| May 18 2023 |
150 |
176.25 |
| May 18 2023 |
184 |
176.25 |
| May 11 2023 |
145 |
176.25 |
| May 11 2023 |
183 |
176.25 |
| May 04 2023 |
143 |
176.25 |
| May 04 2023 |
181 |
176.25 |
| Apr 27 2023 |
148 |
176.25 |
| Apr 27 2023 |
183 |
176.25 |
| Apr 20 2023 |
146 |
176.25 |
| Apr 20 2023 |
145 |
176.25 |
| Apr 13 2023 |
147 |
176.25 |
| Apr 13 2023 |
143 |
176.25 |
| Apr 06 2023 |
147 |
176.25 |
| Apr 06 2023 |
148 |
176.25 |
| Mar 30 2023 |
150 |
176.25 |
| Mar 30 2023 |
149 |
176.25 |
| Mar 23 2023 |
152 |
176.25 |
| Mar 23 2023 |
146 |
176.25 |
| Mar 16 2023 |
150 |
176.25 |
| Mar 16 2023 |
145 |
176.25 |
| Mar 09 2023 |
150 |
176.25 |
| Mar 09 2023 |
144 |
176.25 |
| Mar 02 2023 |
151 |
176.25 |
| Mar 02 2023 |
145 |
176.25 |
| Feb 23 2023 |
151 |
176.25 |
| Feb 23 2023 |
145 |
176.25 |
| Feb 16 2023 |
150 |
176.25 |
| Feb 16 2023 |
146 |
176.25 |
| Feb 09 2023 |
150 |
176.25 |
| Feb 09 2023 |
146 |
176.25 |
| Feb 02 2023 |
149 |
176.25 |
| Feb 02 2023 |
145 |
176.25 |
| Jan 26 2023 |
149 |
176.25 |
| Jan 26 2023 |
145 |
176.25 |
| Jan 19 2023 |
150 |
176.25 |
| Jan 19 2023 |
145 |
176.25 |
| Jan 12 2023 |
150 |
176.25 |
| Jan 12 2023 |
145 |
176.25 |
| Jan 05 2023 |
150 |
176.25 |
| Jan 05 2023 |
145 |
176.25 |
| Dec 29 2022 |
150 |
176.25 |
| Dec 29 2022 |
145 |
176.25 |
| Dec 22 2022 |
150 |
176.25 |
| Dec 22 2022 |
145 |
176.25 |
| Dec 15 2022 |
150 |
176.25 |
| Dec 15 2022 |
145 |
176.25 |
| Dec 08 2022 |
150 |
176.25 |
| Dec 08 2022 |
145 |
176.25 |
| Dec 01 2022 |
150 |
176.25 |
| Dec 01 2022 |
145 |
176.25 |
| Nov 24 2022 |
150 |
176.25 |
| Nov 24 2022 |
145 |
176.25 |
| Nov 17 2022 |
150 |
176.25 |
| Nov 17 2022 |
145 |
176.25 |
| Nov 10 2022 |
150 |
176.25 |
| Nov 10 2022 |
145 |
176.25 |
| Nov 03 2022 |
151 |
176.25 |
| Nov 03 2022 |
145 |
176.25 |
| Oct 27 2022 |
151 |
176.25 |
| Oct 27 2022 |
145 |
176.25 |
| Oct 20 2022 |
151 |
176.25 |
| Oct 20 2022 |
145 |
176.25 |
| Oct 13 2022 |
151 |
176.25 |
| Oct 13 2022 |
145 |
176.25 |
| Oct 06 2022 |
151 |
176.25 |
| Oct 06 2022 |
145 |
176.25 |
| Sep 29 2022 |
152 |
176.25 |
| Sep 29 2022 |
145 |
176.25 |
| Sep 22 2022 |
152 |
176.25 |
| Sep 22 2022 |
145 |
176.25 |
| Sep 15 2022 |
152 |
176.25 |
| Sep 15 2022 |
145 |
176.25 |
| Sep 08 2022 |
153 |
176.25 |
| Sep 08 2022 |
146 |
176.25 |
| Sep 01 2022 |
151 |
176.25 |
| Sep 01 2022 |
146 |
176.25 |
| Aug 25 2022 |
151 |
176.25 |
| Aug 25 2022 |
147 |
176.25 |
| Aug 18 2022 |
151 |
176.25 |
| Aug 18 2022 |
146 |
176.25 |
| Aug 11 2022 |
152 |
176.25 |
| Aug 11 2022 |
147 |
176.25 |
| Aug 04 2022 |
151 |
176.25 |
| Aug 04 2022 |
148 |
176.25 |
| Jul 28 2022 |
155 |
176.25 |
| Jul 28 2022 |
151 |
176.25 |
| Jul 21 2022 |
158 |
176.25 |
| Jul 21 2022 |
154 |
176.25 |
| Jul 14 2022 |
158 |
176.25 |
| Jul 14 2022 |
154 |
176.25 |
| Jul 07 2022 |
159 |
176.25 |
| Jul 07 2022 |
157 |
176.25 |
| Jun 30 2022 |
161 |
176.25 |
| Jun 30 2022 |
158 |
176.25 |
| Jun 23 2022 |
160 |
176.25 |
| Jun 23 2022 |
158 |
176.25 |
| Jun 16 2022 |
164 |
176.25 |
| Jun 16 2022 |
160 |
176.25 |
| Jun 09 2022 |
162 |
176.25 |
| Jun 09 2022 |
163 |
176.25 |
| Jun 02 2022 |
171 |
176.25 |
| Jun 02 2022 |
167 |
176.25 |
| May 26 2022 |
172 |
176.25 |
| May 26 2022 |
168 |
176.25 |
| May 19 2022 |
173 |
176.25 |
| May 19 2022 |
168 |
176.25 |
| May 12 2022 |
174 |
176.25 |
| May 12 2022 |
161 |
176.25 |
| May 05 2022 |
176 |
176.25 |
| May 05 2022 |
157 |
176.25 |
| Apr 28 2022 |
178 |
176.25 |
| Apr 28 2022 |
215 |
176.25 |
| Apr 21 2022 |
189 |
176.25 |
| Apr 21 2022 |
169 |
176.25 |
| Apr 14 2022 |
189 |
176.25 |
| Apr 14 2022 |
170 |
176.25 |
| Apr 07 2022 |
188 |
176.25 |
| Apr 07 2022 |
168 |
176.25 |
| Mar 31 2022 |
189 |
176.25 |
| Mar 31 2022 |
169 |
176.25 |
| Mar 24 2022 |
188 |
176.25 |
| Mar 24 2022 |
174 |
176.25 |
| Mar 17 2022 |
190 |
176.25 |
| Mar 17 2022 |
174 |
176.25 |
| Mar 10 2022 |
189 |
176.25 |
| Mar 10 2022 |
174 |
176.25 |
| Mar 03 2022 |
181 |
176.25 |
| Mar 03 2022 |
165 |
176.25 |
| Feb 24 2022 |
184 |
176.25 |
| Feb 24 2022 |
162 |
176.25 |
