| Jan 25 2024 |
474 |
261.84 |
| Jan 25 2024 |
714 |
261.84 |
| Jan 18 2024 |
476 |
261.84 |
| Jan 18 2024 |
716 |
261.84 |
| Jan 11 2024 |
476 |
261.84 |
| Jan 11 2024 |
715 |
261.84 |
| Jan 04 2024 |
476 |
261.84 |
| Jan 04 2024 |
716 |
261.84 |
| Dec 28 2023 |
476 |
261.84 |
| Dec 28 2023 |
715 |
261.84 |
| Dec 21 2023 |
476 |
261.84 |
| Dec 21 2023 |
715 |
261.84 |
| Dec 14 2023 |
476 |
261.84 |
| Dec 14 2023 |
707 |
261.84 |
| Dec 07 2023 |
476 |
261.84 |
| Dec 07 2023 |
707 |
261.84 |
| Nov 30 2023 |
477 |
261.84 |
| Nov 30 2023 |
711 |
261.84 |
| Nov 23 2023 |
477 |
261.84 |
| Nov 23 2023 |
696 |
261.84 |
| Nov 16 2023 |
477 |
261.84 |
| Nov 16 2023 |
682 |
261.84 |
| Nov 09 2023 |
477 |
261.84 |
| Nov 09 2023 |
683 |
261.84 |
| Nov 02 2023 |
477 |
261.84 |
| Nov 02 2023 |
683 |
261.84 |
| Oct 26 2023 |
474 |
261.84 |
| Oct 26 2023 |
681 |
261.84 |
| Oct 19 2023 |
468 |
261.84 |
| Oct 19 2023 |
676 |
261.84 |
| Oct 12 2023 |
469 |
261.84 |
| Oct 12 2023 |
676 |
261.84 |
| Oct 05 2023 |
468 |
261.84 |
| Oct 05 2023 |
675 |
261.84 |
| Sep 28 2023 |
475 |
261.84 |
| Sep 28 2023 |
682 |
261.84 |
| Sep 21 2023 |
458 |
261.84 |
| Sep 21 2023 |
659 |
261.84 |
| Sep 14 2023 |
469 |
261.84 |
| Sep 14 2023 |
672 |
261.84 |
| Sep 07 2023 |
482 |
261.84 |
| Sep 07 2023 |
684 |
261.84 |
| Aug 31 2023 |
483 |
261.84 |
| Aug 31 2023 |
697 |
261.84 |
| Aug 24 2023 |
537 |
261.84 |
| Aug 24 2023 |
724 |
261.84 |
| Aug 17 2023 |
561 |
261.84 |
| Aug 17 2023 |
740 |
261.84 |
| Aug 10 2023 |
570 |
261.84 |
| Aug 10 2023 |
747 |
261.84 |
| Aug 03 2023 |
576 |
261.84 |
| Aug 03 2023 |
766 |
261.84 |
| Jul 27 2023 |
592 |
261.84 |
| Jul 27 2023 |
770 |
261.84 |
| Jul 20 2023 |
613 |
261.84 |
| Jul 20 2023 |
673 |
261.84 |
| Jul 13 2023 |
625 |
261.84 |
| Jul 13 2023 |
680 |
261.84 |
| Jul 06 2023 |
644 |
261.84 |
| Jul 06 2023 |
692 |
261.84 |
| Jun 29 2023 |
648 |
261.84 |
| Jun 29 2023 |
693 |
261.84 |
| Jun 22 2023 |
663 |
261.84 |
| Jun 22 2023 |
703 |
261.84 |
| Jun 15 2023 |
665 |
261.84 |
| Jun 15 2023 |
698 |
261.84 |
| Jun 08 2023 |
669 |
261.84 |
| Jun 08 2023 |
712 |
261.84 |
| Jun 01 2023 |
656 |
261.84 |
| Jun 01 2023 |
689 |
261.84 |
| May 25 2023 |
660 |
261.84 |
| May 25 2023 |
695 |
261.84 |
| May 18 2023 |
646 |
261.84 |
| May 18 2023 |
677 |
261.84 |
| May 11 2023 |
629 |
261.84 |
| May 11 2023 |
678 |
261.84 |
| May 04 2023 |
623 |
261.84 |
| May 04 2023 |
680 |
261.84 |
| Apr 27 2023 |
630 |
261.84 |
| Apr 27 2023 |
687 |
261.84 |
| Apr 20 2023 |
623 |
261.84 |
| Apr 20 2023 |
647 |
261.84 |
| Apr 13 2023 |
612 |
261.84 |
| Apr 13 2023 |
645 |
261.84 |
| Apr 06 2023 |
614 |
261.84 |
| Apr 06 2023 |
653 |
261.84 |
| Mar 30 2023 |
617 |
261.84 |
| Mar 30 2023 |
635 |
261.84 |
| Mar 23 2023 |
626 |
261.84 |
| Mar 23 2023 |
639 |
261.84 |
| Mar 16 2023 |
619 |
261.84 |
| Mar 16 2023 |
634 |
261.84 |
| Mar 09 2023 |
616 |
261.84 |
| Mar 09 2023 |
619 |
261.84 |
| Mar 02 2023 |
620 |
261.84 |
| Mar 02 2023 |
623 |
261.84 |
| Feb 23 2023 |
619 |
261.84 |
| Feb 23 2023 |
621 |
261.84 |
| Feb 16 2023 |
614 |
261.84 |
| Feb 16 2023 |
631 |
261.84 |
| Feb 09 2023 |
615 |
261.84 |
| Feb 09 2023 |
632 |
261.84 |
| Feb 02 2023 |
611 |
261.84 |
| Feb 02 2023 |
618 |
261.84 |
| Jan 26 2023 |
613 |
261.84 |
| Jan 26 2023 |
619 |
261.84 |
| Jan 19 2023 |
614 |
261.84 |
| Jan 19 2023 |
616 |
261.84 |
| Jan 12 2023 |
614 |
261.84 |
| Jan 12 2023 |
616 |
261.84 |
| Jan 05 2023 |
614 |
261.84 |
| Jan 05 2023 |
616 |
261.84 |
| Dec 29 2022 |
615 |
261.84 |
| Dec 29 2022 |
617 |
261.84 |
| Dec 22 2022 |
615 |
261.84 |
| Dec 22 2022 |
617 |
261.84 |
| Dec 15 2022 |
615 |
261.84 |
| Dec 15 2022 |
619 |
261.84 |
| Dec 08 2022 |
616 |
261.84 |
| Dec 08 2022 |
620 |
261.84 |
| Dec 01 2022 |
616 |
261.84 |
| Dec 01 2022 |
620 |
261.84 |
| Nov 24 2022 |
616 |
261.84 |
| Nov 24 2022 |
620 |
261.84 |
| Nov 17 2022 |
615 |
261.84 |
| Nov 17 2022 |
619 |
261.84 |
| Nov 10 2022 |
616 |
261.84 |
| Nov 10 2022 |
619 |
261.84 |
| Nov 03 2022 |
617 |
261.84 |
| Nov 03 2022 |
618 |
261.84 |
| Oct 27 2022 |
614 |
261.84 |
| Oct 27 2022 |
618 |
261.84 |
| Oct 20 2022 |
614 |
261.84 |
| Oct 20 2022 |
622 |
261.84 |
| Oct 13 2022 |
614 |
261.84 |
| Oct 13 2022 |
619 |
261.84 |
| Oct 06 2022 |
612 |
261.84 |
| Oct 06 2022 |
620 |
261.84 |
| Sep 29 2022 |
613 |
261.84 |
| Sep 29 2022 |
618 |
261.84 |
| Sep 22 2022 |
612 |
261.84 |
| Sep 22 2022 |
617 |
261.84 |
| Sep 15 2022 |
612 |
261.84 |
| Sep 15 2022 |
616 |
261.84 |
| Sep 08 2022 |
612 |
261.84 |
| Sep 08 2022 |
614 |
261.84 |
| Sep 01 2022 |
594 |
261.84 |
| Sep 01 2022 |
611 |
261.84 |
| Aug 25 2022 |
587 |
261.84 |
| Aug 25 2022 |
609 |
261.84 |
| Aug 18 2022 |
592 |
261.84 |
| Aug 18 2022 |
612 |
261.84 |
| Aug 11 2022 |
591 |
261.84 |
| Aug 11 2022 |
608 |
261.84 |
| Aug 04 2022 |
588 |
261.84 |
| Aug 04 2022 |
598 |
261.84 |
| Jul 28 2022 |
577 |
261.84 |
| Jul 28 2022 |
590 |
261.84 |
| Jul 21 2022 |
571 |
261.84 |
| Jul 21 2022 |
592 |
261.84 |
| Jul 14 2022 |
569 |
261.84 |
| Jul 14 2022 |
603 |
261.84 |
| Jul 07 2022 |
573 |
261.84 |
| Jul 07 2022 |
604 |
261.84 |
| Jun 30 2022 |
577 |
261.84 |
| Jun 30 2022 |
600 |
261.84 |
| Jun 23 2022 |
583 |
261.84 |
| Jun 23 2022 |
604 |
261.84 |
| Jun 16 2022 |
594 |
261.84 |
| Jun 16 2022 |
617 |
261.84 |
| Jun 09 2022 |
592 |
261.84 |
| Jun 09 2022 |
632 |
261.84 |
| Jun 02 2022 |
603 |
261.84 |
| Jun 02 2022 |
633 |
261.84 |
| May 26 2022 |
600 |
261.84 |
| May 26 2022 |
626 |
261.84 |
| May 19 2022 |
599 |
261.84 |
| May 19 2022 |
629 |
261.84 |
| May 12 2022 |
601 |
261.84 |
| May 12 2022 |
625 |
261.84 |
| May 05 2022 |
588 |
261.84 |
| May 05 2022 |
594 |
261.84 |
| Apr 28 2022 |
591 |
261.84 |
| Apr 28 2022 |
670 |
261.84 |
| Apr 21 2022 |
572 |
261.84 |
| Apr 21 2022 |
608 |
261.84 |
| Apr 14 2022 |
571 |
261.84 |
| Apr 14 2022 |
607 |
261.84 |
| Apr 07 2022 |
563 |
261.84 |
| Apr 07 2022 |
600 |
261.84 |
| Mar 31 2022 |
563 |
261.84 |
| Mar 31 2022 |
602 |
261.84 |
| Mar 24 2022 |
559 |
261.84 |
| Mar 24 2022 |
607 |
261.84 |
| Mar 17 2022 |
565 |
261.84 |
| Mar 17 2022 |
609 |
261.84 |
| Mar 10 2022 |
558 |
261.84 |
| Mar 10 2022 |
605 |
261.84 |
| Mar 03 2022 |
534 |
261.84 |
| Mar 03 2022 |
570 |
261.84 |
| Feb 24 2022 |
514 |
261.84 |
| Feb 24 2022 |
547 |
261.84 |
