| May 05 2024 |
477 |
292.89 |
| May 05 2024 |
918 |
292.89 |
| May 01 2024 |
477 |
292.89 |
| May 01 2024 |
946 |
292.89 |
| Apr 24 2024 |
965 |
306.57 |
| Apr 24 2024 |
1584 |
306.57 |
| Apr 17 2024 |
958 |
306.57 |
| Apr 17 2024 |
1573 |
306.57 |
| Apr 10 2024 |
988 |
306.57 |
| Apr 10 2024 |
1593 |
306.57 |
| Apr 03 2024 |
987 |
306.57 |
| Apr 03 2024 |
1586 |
306.57 |
| Mar 27 2024 |
992 |
306.57 |
| Mar 27 2024 |
1607 |
306.57 |
| Mar 21 2024 |
990 |
306.57 |
| Mar 21 2024 |
1605 |
306.57 |
| Mar 14 2024 |
1014 |
306.57 |
| Mar 14 2024 |
1644 |
306.57 |
| Mar 07 2024 |
1011 |
306.57 |
| Mar 07 2024 |
1647 |
306.57 |
| Feb 29 2024 |
1016 |
306.57 |
| Feb 29 2024 |
1641 |
306.57 |
| Feb 22 2024 |
1025 |
306.57 |
| Feb 22 2024 |
1649 |
306.57 |
| Feb 15 2024 |
1294 |
320.26 |
| Feb 15 2024 |
2016 |
320.26 |
| Feb 08 2024 |
1854 |
343.27 |
| Feb 08 2024 |
2835 |
343.27 |
| Feb 01 2024 |
1812 |
343.27 |
| Feb 01 2024 |
2797 |
343.27 |
| Jan 25 2024 |
1786 |
343.27 |
| Jan 25 2024 |
2752 |
343.27 |
| Jan 18 2024 |
1786 |
343.27 |
| Jan 18 2024 |
2751 |
343.27 |
| Jan 11 2024 |
1786 |
343.27 |
| Jan 11 2024 |
2747 |
343.27 |
| Jan 04 2024 |
1786 |
343.27 |
| Jan 04 2024 |
2747 |
343.27 |
| Dec 28 2023 |
1786 |
343.27 |
| Dec 28 2023 |
2740 |
343.27 |
| Dec 21 2023 |
1786 |
343.27 |
| Dec 21 2023 |
2740 |
343.27 |
| Dec 14 2023 |
1786 |
343.27 |
| Dec 14 2023 |
2718 |
343.27 |
| Dec 07 2023 |
1786 |
343.27 |
| Dec 07 2023 |
2718 |
343.27 |
| Nov 30 2023 |
1794 |
343.27 |
| Nov 30 2023 |
2723 |
343.27 |
| Nov 23 2023 |
1795 |
343.27 |
| Nov 23 2023 |
10718 |
430.51 |
| Nov 16 2023 |
1795 |
343.27 |
| Nov 16 2023 |
2684 |
343.27 |
| Nov 09 2023 |
1806 |
343.27 |
| Nov 09 2023 |
2675 |
343.27 |
| Nov 02 2023 |
1805 |
343.27 |
| Nov 02 2023 |
2674 |
343.27 |
| Oct 26 2023 |
1793 |
343.27 |
| Oct 26 2023 |
2664 |
343.27 |
| Oct 19 2023 |
1793 |
343.27 |
| Oct 19 2023 |
2648 |
343.27 |
| Oct 12 2023 |
1793 |
343.27 |
| Oct 12 2023 |
2632 |
343.27 |
| Oct 05 2023 |
1775 |
343.27 |
| Oct 05 2023 |
2524 |
343.27 |
| Sep 28 2023 |
1784 |
343.27 |
| Sep 28 2023 |
2529 |
343.27 |
| Sep 21 2023 |
1781 |
343.27 |
| Sep 21 2023 |
2481 |
343.27 |
| Sep 14 2023 |
1793 |
343.27 |
| Sep 14 2023 |
2507 |
343.27 |
| Sep 07 2023 |
1804 |
343.27 |
| Sep 07 2023 |
2540 |
343.27 |
| Aug 31 2023 |
1804 |
343.27 |
| Aug 31 2023 |
2542 |
343.27 |
| Aug 24 2023 |
1814 |
343.27 |
| Aug 24 2023 |
2527 |
343.27 |
| Aug 17 2023 |
1830 |
343.27 |
| Aug 17 2023 |
2570 |
343.27 |
| Aug 10 2023 |
1839 |
343.27 |
| Aug 10 2023 |
2616 |
343.27 |
| Aug 03 2023 |
1821 |
343.27 |
| Aug 03 2023 |
2628 |
343.27 |
| Jul 27 2023 |
1829 |
343.27 |
| Jul 27 2023 |
2610 |
343.27 |
| Jul 20 2023 |
1874 |
343.27 |
| Jul 20 2023 |
2436 |
343.27 |
| Jul 13 2023 |
1887 |
343.27 |
| Jul 13 2023 |
2464 |
343.27 |
| Jul 06 2023 |
1886 |
343.27 |
| Jul 06 2023 |
2444 |
343.27 |
| Jun 29 2023 |
1884 |
343.27 |
| Jun 29 2023 |
2445 |
343.27 |
| Jun 22 2023 |
1877 |
343.27 |
| Jun 22 2023 |
2456 |
343.27 |
| Jun 15 2023 |
1796 |
343.27 |
| Jun 15 2023 |
2437 |
343.27 |
| Jun 08 2023 |
1810 |
343.27 |
| Jun 08 2023 |
2476 |
343.27 |
| Jun 01 2023 |
1799 |
343.27 |
| Jun 01 2023 |
2457 |
343.27 |
| May 25 2023 |
1811 |
343.27 |
| May 25 2023 |
2444 |
343.27 |
| May 18 2023 |
1788 |
343.27 |
| May 18 2023 |
2381 |
343.27 |
| May 11 2023 |
1806 |
343.27 |
| May 11 2023 |
2382 |
343.27 |
| May 04 2023 |
1760 |
343.27 |
| May 04 2023 |
2274 |
343.27 |
| Apr 27 2023 |
1762 |
343.27 |
| Apr 27 2023 |
2340 |
343.27 |
| Apr 20 2023 |
1651 |
343.27 |
| Apr 20 2023 |
2318 |
343.27 |
| Apr 13 2023 |
1663 |
343.27 |
| Apr 13 2023 |
2326 |
343.27 |
| Apr 06 2023 |
1641 |
343.27 |
| Apr 06 2023 |
2278 |
343.27 |
| Mar 30 2023 |
1603 |
343.27 |
| Mar 30 2023 |
2198 |
343.27 |
| Mar 23 2023 |
1629 |
343.27 |
| Mar 23 2023 |
2205 |
343.27 |
| Mar 16 2023 |
1621 |
343.27 |
| Mar 16 2023 |
2191 |
343.27 |
| Mar 09 2023 |
1610 |
343.27 |
| Mar 09 2023 |
2163 |
343.27 |
| Mar 02 2023 |
1609 |
343.27 |
| Mar 02 2023 |
2160 |
343.27 |
| Feb 23 2023 |
1606 |
343.27 |
| Feb 23 2023 |
2149 |
343.27 |
| Feb 16 2023 |
1597 |
343.27 |
| Feb 16 2023 |
2163 |
343.27 |
| Feb 09 2023 |
2283 |
366.28 |
| Feb 09 2023 |
2942 |
366.28 |
| Feb 02 2023 |
2256 |
366.28 |
| Feb 02 2023 |
2920 |
366.28 |
| Jan 26 2023 |
2233 |
366.28 |
| Jan 26 2023 |
2886 |
366.28 |
| Jan 19 2023 |
2233 |
366.28 |
| Jan 19 2023 |
2874 |
366.28 |
| Jan 12 2023 |
2233 |
366.28 |
| Jan 12 2023 |
2871 |
366.28 |
| Jan 05 2023 |
2233 |
366.28 |
| Jan 05 2023 |
2881 |
366.28 |
| Dec 29 2022 |
2233 |
366.28 |
| Dec 29 2022 |
2882 |
366.28 |
| Dec 22 2022 |
2233 |
366.28 |
| Dec 22 2022 |
2882 |
366.28 |
| Dec 15 2022 |
2235 |
366.28 |
| Dec 15 2022 |
2886 |
366.28 |
| Dec 08 2022 |
2235 |
366.28 |
| Dec 08 2022 |
2888 |
366.28 |
| Dec 01 2022 |
2235 |
366.28 |
| Dec 01 2022 |
2888 |
366.28 |
| Nov 24 2022 |
2235 |
366.28 |
| Nov 24 2022 |
2888 |
366.28 |
| Nov 17 2022 |
2233 |
366.28 |
| Nov 17 2022 |
2888 |
366.28 |
| Nov 10 2022 |
2233 |
366.28 |
| Nov 10 2022 |
2888 |
366.28 |
| Nov 03 2022 |
2233 |
366.28 |
| Nov 03 2022 |
2889 |
366.28 |
| Oct 27 2022 |
2233 |
366.28 |
| Oct 27 2022 |
2891 |
366.28 |
| Oct 20 2022 |
2235 |
366.28 |
| Oct 20 2022 |
2907 |
366.28 |
| Oct 13 2022 |
2220 |
366.28 |
| Oct 13 2022 |
2897 |
366.28 |
| Oct 06 2022 |
2197 |
366.28 |
| Oct 06 2022 |
2878 |
366.28 |
| Sep 29 2022 |
2176 |
366.28 |
| Sep 29 2022 |
2865 |
366.28 |
| Sep 22 2022 |
2170 |
366.28 |
| Sep 22 2022 |
2863 |
366.28 |
| Sep 15 2022 |
2162 |
366.28 |
| Sep 15 2022 |
2873 |
366.28 |
| Sep 08 2022 |
2159 |
366.28 |
| Sep 08 2022 |
2857 |
366.28 |
| Sep 01 2022 |
2146 |
366.28 |
| Sep 01 2022 |
2855 |
366.28 |
| Aug 25 2022 |
2146 |
366.28 |
| Aug 25 2022 |
2843 |
366.28 |
| Aug 18 2022 |
2150 |
366.28 |
| Aug 18 2022 |
2855 |
366.28 |
| Aug 11 2022 |
2149 |
366.28 |
| Aug 11 2022 |
2776 |
366.28 |
| Aug 04 2022 |
2130 |
366.28 |
| Aug 04 2022 |
2757 |
366.28 |
| Jul 28 2022 |
2123 |
366.28 |
| Jul 28 2022 |
2735 |
366.28 |
| Jul 21 2022 |
2087 |
366.28 |
| Jul 21 2022 |
2725 |
366.28 |
| Jul 14 2022 |
2082 |
366.28 |
| Jul 14 2022 |
2739 |
366.28 |
| Jul 07 2022 |
2075 |
366.28 |
| Jul 07 2022 |
2671 |
366.28 |
| Jun 30 2022 |
2069 |
366.28 |
| Jun 30 2022 |
2670 |
366.28 |
| Jun 23 2022 |
2068 |
366.28 |
| Jun 23 2022 |
2670 |
366.28 |
| Jun 16 2022 |
2058 |
366.28 |
| Jun 16 2022 |
2675 |
366.28 |
| Jun 09 2022 |
2021 |
366.28 |
| Jun 09 2022 |
2725 |
366.28 |
| Jun 02 2022 |
1968 |
366.28 |
| Jun 02 2022 |
2708 |
366.28 |
| May 26 2022 |
1948 |
366.28 |
| May 26 2022 |
2698 |
366.28 |
| May 19 2022 |
1959 |
366.28 |
| May 19 2022 |
2696 |
366.28 |
| May 12 2022 |
1953 |
366.28 |
| May 12 2022 |
2670 |
366.28 |
| May 05 2022 |
1857 |
366.28 |
| May 05 2022 |
2475 |
366.28 |
| Apr 28 2022 |
2005 |
366.28 |
| Apr 28 2022 |
2652 |
366.28 |
| Apr 21 2022 |
1862 |
366.28 |
| Apr 21 2022 |
2467 |
366.28 |
| Apr 14 2022 |
1883 |
366.28 |
| Apr 14 2022 |
2481 |
366.28 |
| Apr 07 2022 |
1910 |
366.28 |
| Apr 07 2022 |
2482 |
366.28 |
| Mar 31 2022 |
1919 |
366.28 |
| Mar 31 2022 |
2418 |
366.28 |
| Mar 24 2022 |
1893 |
366.28 |
| Mar 24 2022 |
2422 |
366.28 |
| Mar 17 2022 |
1891 |
366.28 |
| Mar 17 2022 |
2425 |
366.28 |
| Mar 10 2022 |
1904 |
366.28 |
| Mar 10 2022 |
2389 |
366.28 |
| Mar 03 2022 |
1815 |
366.28 |
| Mar 03 2022 |
2280 |
366.28 |
| Feb 24 2022 |
1665 |
366.28 |
| Feb 24 2022 |
2224 |
366.28 |
