| May 01 2024 |
1156 |
330.14 |
| May 01 2024 |
1771 |
330.14 |
| Apr 24 2024 |
1693 |
337.18 |
| Apr 24 2024 |
2536 |
337.18 |
| Apr 17 2024 |
1693 |
337.18 |
| Apr 17 2024 |
2522 |
337.18 |
| Apr 10 2024 |
1714 |
337.18 |
| Apr 10 2024 |
2536 |
337.18 |
| Apr 03 2024 |
1695 |
337.18 |
| Apr 03 2024 |
2525 |
337.18 |
| Mar 27 2024 |
1705 |
337.18 |
| Mar 27 2024 |
2556 |
337.18 |
| Mar 21 2024 |
1691 |
337.18 |
| Mar 21 2024 |
2538 |
337.18 |
| Mar 14 2024 |
1724 |
337.18 |
| Mar 14 2024 |
2591 |
337.18 |
| Mar 07 2024 |
1720 |
337.18 |
| Mar 07 2024 |
2593 |
337.18 |
| Feb 29 2024 |
1722 |
337.18 |
| Feb 29 2024 |
2590 |
337.18 |
| Feb 22 2024 |
1727 |
337.18 |
| Feb 22 2024 |
2594 |
337.18 |
| Feb 15 2024 |
1910 |
344.21 |
| Feb 15 2024 |
2916 |
344.21 |
| Feb 08 2024 |
2220 |
353.91 |
| Feb 08 2024 |
3369 |
353.91 |
| Feb 01 2024 |
2180 |
353.91 |
| Feb 01 2024 |
3332 |
353.91 |
| Jan 25 2024 |
2155 |
353.91 |
| Jan 25 2024 |
3288 |
353.91 |
| Jan 18 2024 |
2155 |
353.91 |
| Jan 18 2024 |
3289 |
353.91 |
| Jan 11 2024 |
2155 |
353.91 |
| Jan 11 2024 |
3283 |
353.91 |
| Jan 04 2024 |
2155 |
353.91 |
| Jan 04 2024 |
3265 |
353.91 |
| Dec 28 2023 |
2155 |
353.91 |
| Dec 28 2023 |
3256 |
353.91 |
| Dec 21 2023 |
2155 |
353.91 |
| Dec 21 2023 |
3256 |
353.91 |
| Dec 14 2023 |
2155 |
353.91 |
| Dec 14 2023 |
3232 |
353.91 |
| Dec 07 2023 |
2155 |
353.91 |
| Dec 07 2023 |
3232 |
353.91 |
| Nov 30 2023 |
2165 |
353.91 |
| Nov 30 2023 |
3238 |
353.91 |
| Nov 23 2023 |
2166 |
353.91 |
| Nov 23 2023 |
3219 |
353.91 |
| Nov 16 2023 |
2167 |
353.91 |
| Nov 16 2023 |
3196 |
353.91 |
| Nov 09 2023 |
2178 |
353.91 |
| Nov 09 2023 |
3182 |
353.91 |
| Nov 02 2023 |
2176 |
353.91 |
| Nov 02 2023 |
3180 |
353.91 |
| Oct 26 2023 |
2168 |
353.91 |
| Oct 26 2023 |
3175 |
353.91 |
| Oct 19 2023 |
2167 |
353.91 |
| Oct 19 2023 |
3157 |
353.91 |
| Oct 12 2023 |
2163 |
353.91 |
| Oct 12 2023 |
3137 |
353.91 |
| Oct 05 2023 |
2139 |
353.91 |
| Oct 05 2023 |
3009 |
353.91 |
| Sep 28 2023 |
2142 |
353.91 |
| Sep 28 2023 |
3006 |
353.91 |
| Sep 21 2023 |
2138 |
353.91 |
| Sep 21 2023 |
2952 |
353.91 |
| Sep 14 2023 |
2156 |
353.91 |
| Sep 14 2023 |
2992 |
353.91 |
| Sep 07 2023 |
2173 |
353.91 |
| Sep 07 2023 |
3034 |
353.91 |
| Aug 31 2023 |
2182 |
353.91 |
| Aug 31 2023 |
3038 |
353.91 |
| Aug 24 2023 |
2191 |
353.91 |
| Aug 24 2023 |
3022 |
353.91 |
| Aug 17 2023 |
2206 |
353.91 |
| Aug 17 2023 |
3061 |
353.91 |
| Aug 10 2023 |
2215 |
353.91 |
| Aug 10 2023 |
3104 |
353.91 |
| Aug 03 2023 |
2193 |
353.91 |
| Aug 03 2023 |
3117 |
353.91 |
| Jul 27 2023 |
2201 |
353.91 |
| Jul 27 2023 |
3106 |
353.91 |
| Jul 20 2023 |
2261 |
353.91 |
| Jul 20 2023 |
2904 |
353.91 |
| Jul 13 2023 |
2281 |
353.91 |
| Jul 13 2023 |
2930 |
353.91 |
| Jul 06 2023 |
2294 |
353.91 |
| Jul 06 2023 |
2916 |
353.91 |
| Jun 29 2023 |
2288 |
353.91 |
| Jun 29 2023 |
2915 |
353.91 |
| Jun 22 2023 |
2285 |
353.91 |
| Jun 22 2023 |
2927 |
353.91 |
| Jun 15 2023 |
2186 |
353.91 |
| Jun 15 2023 |
2894 |
353.91 |
| Jun 08 2023 |
2200 |
353.91 |
| Jun 08 2023 |
2931 |
353.91 |
| Jun 01 2023 |
2188 |
353.91 |
| Jun 01 2023 |
2909 |
353.91 |
| May 25 2023 |
2201 |
353.91 |
| May 25 2023 |
2877 |
353.91 |
| May 18 2023 |
2172 |
353.91 |
| May 18 2023 |
2820 |
353.91 |
| May 11 2023 |
2190 |
353.91 |
| May 11 2023 |
2815 |
353.91 |
| May 04 2023 |
2140 |
353.91 |
| May 04 2023 |
2689 |
353.91 |
| Apr 27 2023 |
2068 |
352.04 |
| Apr 27 2023 |
2672 |
352.04 |
| Apr 20 2023 |
1957 |
352.04 |
| Apr 20 2023 |
2655 |
352.04 |
| Apr 13 2023 |
1968 |
352.04 |
| Apr 13 2023 |
2661 |
352.04 |
| Apr 06 2023 |
1939 |
352.04 |
| Apr 06 2023 |
2604 |
352.04 |
| Mar 30 2023 |
1895 |
352.04 |
| Mar 30 2023 |
2506 |
352.04 |
| Mar 23 2023 |
1928 |
352.04 |
| Mar 23 2023 |
2512 |
352.04 |
| Mar 16 2023 |
1921 |
352.04 |
| Mar 16 2023 |
2503 |
352.04 |
| Mar 09 2023 |
1912 |
352.04 |
| Mar 09 2023 |
2482 |
352.04 |
| Mar 02 2023 |
1909 |
352.04 |
| Mar 02 2023 |
2476 |
352.04 |
| Feb 23 2023 |
1906 |
352.04 |
| Feb 23 2023 |
2464 |
352.04 |
| Feb 16 2023 |
1894 |
352.04 |
| Feb 16 2023 |
2480 |
352.04 |
| Feb 09 2023 |
2537 |
373.29 |
| Feb 09 2023 |
3224 |
373.29 |
| Feb 02 2023 |
2508 |
373.29 |
| Feb 02 2023 |
3197 |
373.29 |
| Jan 26 2023 |
2476 |
373.29 |
| Jan 26 2023 |
3153 |
373.29 |
| Jan 19 2023 |
2476 |
373.29 |
| Jan 19 2023 |
3141 |
373.29 |
| Jan 12 2023 |
2476 |
373.29 |
| Jan 12 2023 |
3137 |
373.29 |
| Jan 05 2023 |
2476 |
373.29 |
| Jan 05 2023 |
3148 |
373.29 |
| Dec 29 2022 |
2476 |
373.29 |
| Dec 29 2022 |
3149 |
373.29 |
| Dec 22 2022 |
2476 |
373.29 |
| Dec 22 2022 |
3149 |
373.29 |
| Dec 15 2022 |
2478 |
373.29 |
| Dec 15 2022 |
3153 |
373.29 |
| Dec 08 2022 |
2478 |
373.29 |
| Dec 08 2022 |
3155 |
373.29 |
| Dec 01 2022 |
2478 |
373.29 |
| Dec 01 2022 |
3155 |
373.29 |
| Nov 24 2022 |
2478 |
373.29 |
| Nov 24 2022 |
3155 |
373.29 |
| Nov 17 2022 |
2477 |
373.29 |
| Nov 17 2022 |
3155 |
373.29 |
| Nov 10 2022 |
2477 |
373.29 |
| Nov 10 2022 |
3155 |
373.29 |
| Nov 03 2022 |
2476 |
373.29 |
| Nov 03 2022 |
3153 |
373.29 |
| Oct 27 2022 |
2476 |
373.29 |
| Oct 27 2022 |
3154 |
373.29 |
| Oct 20 2022 |
2481 |
373.29 |
| Oct 20 2022 |
3173 |
373.29 |
| Oct 13 2022 |
2456 |
373.29 |
| Oct 13 2022 |
3152 |
373.29 |
| Oct 06 2022 |
2434 |
373.29 |
| Oct 06 2022 |
3133 |
373.29 |
| Sep 29 2022 |
2409 |
373.29 |
| Sep 29 2022 |
3119 |
373.29 |
| Sep 22 2022 |
2399 |
373.29 |
| Sep 22 2022 |
3115 |
373.29 |
| Sep 15 2022 |
2394 |
373.29 |
| Sep 15 2022 |
3130 |
373.29 |
| Sep 08 2022 |
2389 |
373.29 |
| Sep 08 2022 |
3105 |
373.29 |
| Sep 01 2022 |
2376 |
373.29 |
| Sep 01 2022 |
3104 |
373.29 |
| Aug 25 2022 |
2375 |
373.29 |
| Aug 25 2022 |
3100 |
373.29 |
| Aug 18 2022 |
2380 |
373.29 |
| Aug 18 2022 |
3111 |
373.29 |
| Aug 11 2022 |
2382 |
373.29 |
| Aug 11 2022 |
3035 |
373.29 |
| Aug 04 2022 |
2366 |
373.29 |
| Aug 04 2022 |
3019 |
373.29 |
| Jul 28 2022 |
2358 |
373.29 |
| Jul 28 2022 |
2995 |
373.29 |
| Jul 21 2022 |
2310 |
373.29 |
| Jul 21 2022 |
2987 |
373.29 |
| Jul 14 2022 |
2307 |
373.29 |
| Jul 14 2022 |
2997 |
373.29 |
| Jul 07 2022 |
2301 |
373.29 |
| Jul 07 2022 |
2923 |
373.29 |
| Jun 30 2022 |
2293 |
373.29 |
| Jun 30 2022 |
2921 |
373.29 |
| Jun 23 2022 |
2292 |
373.29 |
| Jun 23 2022 |
2918 |
373.29 |
| Jun 16 2022 |
2271 |
373.29 |
| Jun 16 2022 |
2924 |
373.29 |
| Jun 09 2022 |
2230 |
373.29 |
| Jun 09 2022 |
2972 |
373.29 |
| Jun 02 2022 |
2178 |
373.29 |
| Jun 02 2022 |
2954 |
373.29 |
| May 26 2022 |
2151 |
373.29 |
| May 26 2022 |
2939 |
373.29 |
| May 19 2022 |
2159 |
373.29 |
| May 19 2022 |
2934 |
373.29 |
| May 12 2022 |
2153 |
373.29 |
| May 12 2022 |
2908 |
373.29 |
| May 05 2022 |
2046 |
373.29 |
| May 05 2022 |
2706 |
373.29 |
| Apr 28 2022 |
2203 |
373.29 |
| Apr 28 2022 |
2895 |
373.29 |
| Apr 21 2022 |
2048 |
373.29 |
| Apr 21 2022 |
2688 |
373.29 |
| Apr 14 2022 |
2079 |
373.29 |
| Apr 14 2022 |
2705 |
373.29 |
| Apr 07 2022 |
2101 |
373.29 |
| Apr 07 2022 |
2706 |
373.29 |
| Mar 31 2022 |
2112 |
373.29 |
| Mar 31 2022 |
2636 |
373.29 |
| Mar 24 2022 |
2076 |
373.29 |
| Mar 24 2022 |
2640 |
373.29 |
| Mar 17 2022 |
2074 |
373.29 |
| Mar 17 2022 |
2640 |
373.29 |
| Mar 10 2022 |
2089 |
373.29 |
| Mar 10 2022 |
2603 |
373.29 |
| Mar 03 2022 |
1994 |
373.29 |
| Mar 03 2022 |
2495 |
373.29 |
| Feb 24 2022 |
1841 |
373.29 |
| Feb 24 2022 |
2434 |
373.29 |
