| Feb 08 2024 |
2240 |
354.36 |
| Feb 08 2024 |
3397 |
354.36 |
| Feb 01 2024 |
2199 |
354.36 |
| Feb 01 2024 |
3359 |
354.36 |
| Jan 25 2024 |
2175 |
354.36 |
| Jan 25 2024 |
3315 |
354.36 |
| Jan 18 2024 |
2175 |
354.36 |
| Jan 18 2024 |
3316 |
354.36 |
| Jan 11 2024 |
2175 |
354.36 |
| Jan 11 2024 |
3310 |
354.36 |
| Jan 04 2024 |
2175 |
354.36 |
| Jan 04 2024 |
3290 |
354.36 |
| Dec 28 2023 |
2175 |
354.36 |
| Dec 28 2023 |
3282 |
354.36 |
| Dec 21 2023 |
2175 |
354.36 |
| Dec 21 2023 |
3282 |
354.36 |
| Dec 14 2023 |
2175 |
354.36 |
| Dec 14 2023 |
3258 |
354.36 |
| Dec 07 2023 |
2175 |
354.36 |
| Dec 07 2023 |
3258 |
354.36 |
| Nov 30 2023 |
2185 |
354.36 |
| Nov 30 2023 |
3264 |
354.36 |
| Nov 23 2023 |
2186 |
354.36 |
| Nov 23 2023 |
3245 |
354.36 |
| Nov 16 2023 |
2187 |
354.36 |
| Nov 16 2023 |
3222 |
354.36 |
| Nov 09 2023 |
2198 |
354.36 |
| Nov 09 2023 |
3205 |
354.36 |
| Nov 02 2023 |
2196 |
354.36 |
| Nov 02 2023 |
3203 |
354.36 |
| Oct 26 2023 |
2188 |
354.36 |
| Oct 26 2023 |
3198 |
354.36 |
| Oct 19 2023 |
2187 |
354.36 |
| Oct 19 2023 |
3180 |
354.36 |
| Oct 12 2023 |
2183 |
354.36 |
| Oct 12 2023 |
3160 |
354.36 |
| Oct 05 2023 |
2159 |
354.36 |
| Oct 05 2023 |
3030 |
354.36 |
| Sep 28 2023 |
2165 |
354.36 |
| Sep 28 2023 |
3028 |
354.36 |
| Sep 21 2023 |
2160 |
354.36 |
| Sep 21 2023 |
2974 |
354.36 |
| Sep 14 2023 |
2177 |
354.36 |
| Sep 14 2023 |
3014 |
354.36 |
| Sep 07 2023 |
2191 |
354.36 |
| Sep 07 2023 |
3055 |
354.36 |
| Aug 31 2023 |
2200 |
354.36 |
| Aug 31 2023 |
3060 |
354.36 |
| Aug 24 2023 |
2210 |
354.36 |
| Aug 24 2023 |
3041 |
354.36 |
| Aug 17 2023 |
2224 |
354.36 |
| Aug 17 2023 |
3081 |
354.36 |
| Aug 10 2023 |
2233 |
354.36 |
| Aug 10 2023 |
3123 |
354.36 |
| Aug 03 2023 |
2211 |
354.36 |
| Aug 03 2023 |
3137 |
354.36 |
| Jul 27 2023 |
2218 |
354.36 |
| Jul 27 2023 |
3125 |
354.36 |
| Jul 20 2023 |
2278 |
354.36 |
| Jul 20 2023 |
2920 |
354.36 |
| Jul 13 2023 |
2298 |
354.36 |
| Jul 13 2023 |
2945 |
354.36 |
| Jul 06 2023 |
2310 |
354.36 |
| Jul 06 2023 |
2930 |
354.36 |
| Jun 29 2023 |
2304 |
354.36 |
| Jun 29 2023 |
2930 |
354.36 |
| Jun 22 2023 |
2301 |
354.36 |
| Jun 22 2023 |
2941 |
354.36 |
| Jun 15 2023 |
2202 |
354.36 |
| Jun 15 2023 |
2906 |
354.36 |
| Jun 08 2023 |
2216 |
354.36 |
| Jun 08 2023 |
2943 |
354.36 |
| Jun 01 2023 |
2203 |
354.36 |
| Jun 01 2023 |
2921 |
354.36 |
| May 25 2023 |
2216 |
354.36 |
| May 25 2023 |
2889 |
354.36 |
| May 18 2023 |
2184 |
354.36 |
| May 18 2023 |
2833 |
354.36 |
| May 11 2023 |
2202 |
354.36 |
| May 11 2023 |
2827 |
354.36 |
| May 04 2023 |
2155 |
354.36 |
| May 04 2023 |
2703 |
354.36 |
| Apr 27 2023 |
2149 |
354.36 |
| Apr 27 2023 |
2762 |
354.36 |
| Apr 20 2023 |
2039 |
354.36 |
| Apr 20 2023 |
2742 |
354.36 |
| Apr 13 2023 |
2050 |
354.36 |
| Apr 13 2023 |
2749 |
354.36 |
| Apr 06 2023 |
2019 |
354.36 |
| Apr 06 2023 |
2695 |
354.36 |
| Mar 30 2023 |
1973 |
354.36 |
| Mar 30 2023 |
2595 |
354.36 |
| Mar 23 2023 |
2007 |
354.36 |
| Mar 23 2023 |
2600 |
354.36 |
| Mar 16 2023 |
1996 |
354.36 |
| Mar 16 2023 |
2591 |
354.36 |
| Mar 09 2023 |
1984 |
354.36 |
| Mar 09 2023 |
2572 |
354.36 |
| Mar 02 2023 |
1981 |
354.36 |
| Mar 02 2023 |
2563 |
354.36 |
| Feb 23 2023 |
1978 |
354.36 |
| Feb 23 2023 |
2551 |
354.36 |
| Feb 16 2023 |
1965 |
354.36 |
| Feb 16 2023 |
2567 |
354.36 |
| Feb 09 2023 |
1891 |
354.36 |
| Feb 09 2023 |
2493 |
354.36 |
| Feb 02 2023 |
1867 |
354.36 |
| Feb 02 2023 |
2475 |
354.36 |
| Jan 26 2023 |
1852 |
354.36 |
| Jan 26 2023 |
2455 |
354.36 |
| Jan 19 2023 |
1852 |
354.36 |
| Jan 19 2023 |
2445 |
354.36 |
| Jan 12 2023 |
1852 |
354.36 |
| Jan 12 2023 |
2443 |
354.36 |
| Jan 05 2023 |
1852 |
354.36 |
| Jan 05 2023 |
2451 |
354.36 |
| Dec 29 2022 |
1852 |
354.36 |
| Dec 29 2022 |
2452 |
354.36 |
| Dec 22 2022 |
1852 |
354.36 |
| Dec 22 2022 |
2452 |
354.36 |
| Dec 15 2022 |
1854 |
354.36 |
| Dec 15 2022 |
2455 |
354.36 |
| Dec 08 2022 |
1854 |
354.36 |
| Dec 08 2022 |
2458 |
354.36 |
| Dec 01 2022 |
1854 |
354.36 |
| Dec 01 2022 |
2458 |
354.36 |
| Nov 24 2022 |
1854 |
354.36 |
| Nov 24 2022 |
2458 |
354.36 |
| Nov 17 2022 |
1853 |
354.36 |
| Nov 17 2022 |
2458 |
354.36 |
| Nov 10 2022 |
1853 |
354.36 |
| Nov 10 2022 |
2458 |
354.36 |
| Nov 03 2022 |
1853 |
354.36 |
| Nov 03 2022 |
2459 |
354.36 |
| Oct 27 2022 |
1853 |
354.36 |
| Oct 27 2022 |
2461 |
354.36 |
| Oct 20 2022 |
1854 |
354.36 |
| Oct 20 2022 |
2473 |
354.36 |
| Oct 13 2022 |
1835 |
354.36 |
| Oct 13 2022 |
2459 |
354.36 |
| Oct 06 2022 |
1813 |
354.36 |
| Oct 06 2022 |
2442 |
354.36 |
| Sep 29 2022 |
1792 |
354.36 |
| Sep 29 2022 |
2429 |
354.36 |
| Sep 22 2022 |
1783 |
354.36 |
| Sep 22 2022 |
2426 |
354.36 |
| Sep 15 2022 |
1778 |
354.36 |
| Sep 15 2022 |
2429 |
354.36 |
| Sep 08 2022 |
1784 |
354.36 |
| Sep 08 2022 |
2419 |
354.36 |
| Sep 01 2022 |
1770 |
354.36 |
| Sep 01 2022 |
2421 |
354.36 |
| Aug 25 2022 |
1766 |
354.36 |
| Aug 25 2022 |
2411 |
354.36 |
| Aug 18 2022 |
1776 |
354.36 |
| Aug 18 2022 |
2429 |
354.36 |
| Aug 11 2022 |
1774 |
354.36 |
| Aug 11 2022 |
2351 |
354.36 |
| Aug 04 2022 |
1756 |
354.36 |
| Aug 04 2022 |
2335 |
354.36 |
| Jul 28 2022 |
1761 |
354.36 |
| Jul 28 2022 |
2323 |
354.36 |
| Jul 21 2022 |
1735 |
354.36 |
| Jul 21 2022 |
2319 |
354.36 |
| Jul 14 2022 |
1729 |
354.36 |
| Jul 14 2022 |
2337 |
354.36 |
| Jul 07 2022 |
1722 |
354.36 |
| Jul 07 2022 |
2287 |
354.36 |
| Jun 30 2022 |
1718 |
354.36 |
| Jun 30 2022 |
2282 |
354.36 |
| Jun 23 2022 |
1717 |
354.36 |
| Jun 23 2022 |
2277 |
354.36 |
| Jun 16 2022 |
1711 |
354.36 |
| Jun 16 2022 |
2278 |
354.36 |
| Jun 09 2022 |
1670 |
354.36 |
| Jun 09 2022 |
2321 |
354.36 |
| Jun 02 2022 |
1626 |
354.36 |
| Jun 02 2022 |
2303 |
354.36 |
| May 26 2022 |
1608 |
354.36 |
| May 26 2022 |
2299 |
354.36 |
| May 19 2022 |
1621 |
354.36 |
| May 19 2022 |
2294 |
354.36 |
| May 12 2022 |
1614 |
354.36 |
| May 12 2022 |
2275 |
354.36 |
| May 05 2022 |
1517 |
354.36 |
| May 05 2022 |
2098 |
354.36 |
| Apr 28 2022 |
1660 |
354.36 |
| Apr 28 2022 |
2260 |
354.36 |
| Apr 21 2022 |
1539 |
354.36 |
| Apr 21 2022 |
2096 |
354.36 |
| Apr 14 2022 |
1546 |
354.36 |
| Apr 14 2022 |
2099 |
354.36 |
| Apr 07 2022 |
1573 |
354.36 |
| Apr 07 2022 |
2106 |
354.36 |
| Mar 31 2022 |
1579 |
354.36 |
| Mar 31 2022 |
2055 |
354.36 |
| Mar 24 2022 |
1564 |
354.36 |
| Mar 24 2022 |
2062 |
354.36 |
| Mar 17 2022 |
1564 |
354.36 |
| Mar 17 2022 |
2064 |
354.36 |
| Mar 10 2022 |
1574 |
354.36 |
| Mar 10 2022 |
2032 |
354.36 |
| Mar 03 2022 |
1501 |
354.36 |
| Mar 03 2022 |
1934 |
354.36 |
| Feb 24 2022 |
1374 |
354.36 |
| Feb 24 2022 |
1891 |
354.36 |
