| Apr 24 2024 |
1335 |
323.15 |
| Apr 24 2024 |
2052 |
323.15 |
| Apr 17 2024 |
1324 |
323.15 |
| Apr 17 2024 |
2037 |
323.15 |
| Apr 10 2024 |
1347 |
323.15 |
| Apr 10 2024 |
2056 |
323.15 |
| Apr 03 2024 |
1344 |
323.15 |
| Apr 03 2024 |
2046 |
323.15 |
| Mar 27 2024 |
1349 |
323.15 |
| Mar 27 2024 |
2069 |
323.15 |
| Mar 21 2024 |
1350 |
323.15 |
| Mar 21 2024 |
2060 |
323.15 |
| Mar 14 2024 |
1379 |
323.15 |
| Mar 14 2024 |
2110 |
323.15 |
| Mar 07 2024 |
1375 |
323.15 |
| Mar 07 2024 |
2107 |
323.15 |
| Feb 29 2024 |
1382 |
323.15 |
| Feb 29 2024 |
2105 |
323.15 |
| Feb 22 2024 |
1387 |
323.15 |
| Feb 22 2024 |
2109 |
323.15 |
| Feb 15 2024 |
1348 |
323.15 |
| Feb 15 2024 |
2094 |
323.15 |
| Feb 08 2024 |
2135 |
351.42 |
| Feb 08 2024 |
3245 |
351.42 |
| Feb 01 2024 |
2093 |
351.42 |
| Feb 01 2024 |
3208 |
351.42 |
| Jan 25 2024 |
2068 |
351.42 |
| Jan 25 2024 |
3164 |
351.42 |
| Jan 18 2024 |
2068 |
351.42 |
| Jan 18 2024 |
3164 |
351.42 |
| Jan 11 2024 |
2068 |
351.42 |
| Jan 11 2024 |
3158 |
351.42 |
| Jan 04 2024 |
2068 |
351.42 |
| Jan 04 2024 |
3145 |
351.42 |
| Dec 28 2023 |
2068 |
351.42 |
| Dec 28 2023 |
3137 |
351.42 |
| Dec 21 2023 |
2068 |
351.42 |
| Dec 21 2023 |
3137 |
351.42 |
| Dec 14 2023 |
2068 |
351.42 |
| Dec 14 2023 |
3113 |
351.42 |
| Dec 07 2023 |
2068 |
351.42 |
| Dec 07 2023 |
3113 |
351.42 |
| Nov 30 2023 |
2078 |
351.42 |
| Nov 30 2023 |
3119 |
351.42 |
| Nov 23 2023 |
2079 |
351.42 |
| Nov 23 2023 |
3103 |
351.42 |
| Nov 16 2023 |
2080 |
351.42 |
| Nov 16 2023 |
3078 |
351.42 |
| Nov 09 2023 |
2091 |
351.42 |
| Nov 09 2023 |
3065 |
351.42 |
| Nov 02 2023 |
2089 |
351.42 |
| Nov 02 2023 |
3063 |
351.42 |
| Oct 26 2023 |
2079 |
351.42 |
| Oct 26 2023 |
3057 |
351.42 |
| Oct 19 2023 |
2078 |
351.42 |
| Oct 19 2023 |
3038 |
351.42 |
| Oct 12 2023 |
2075 |
351.42 |
| Oct 12 2023 |
3019 |
351.42 |
| Oct 05 2023 |
2052 |
351.42 |
| Oct 05 2023 |
2893 |
351.42 |
| Sep 28 2023 |
2056 |
351.42 |
| Sep 28 2023 |
2893 |
351.42 |
| Sep 21 2023 |
2052 |
351.42 |
| Sep 21 2023 |
2840 |
351.42 |
| Sep 14 2023 |
2067 |
351.42 |
| Sep 14 2023 |
2877 |
351.42 |
| Sep 07 2023 |
2083 |
351.42 |
| Sep 07 2023 |
2919 |
351.42 |
| Aug 31 2023 |
2091 |
351.42 |
| Aug 31 2023 |
2921 |
351.42 |
| Aug 24 2023 |
2102 |
351.42 |
| Aug 24 2023 |
2905 |
351.42 |
| Aug 17 2023 |
2119 |
351.42 |
| Aug 17 2023 |
2948 |
351.42 |
| Aug 10 2023 |
2130 |
351.42 |
| Aug 10 2023 |
2992 |
351.42 |
| Aug 03 2023 |
2109 |
351.42 |
| Aug 03 2023 |
3008 |
351.42 |
| Jul 27 2023 |
2116 |
351.42 |
| Jul 27 2023 |
2993 |
351.42 |
| Jul 20 2023 |
2173 |
351.42 |
| Jul 20 2023 |
2800 |
351.42 |
| Jul 13 2023 |
2193 |
351.42 |
| Jul 13 2023 |
2827 |
351.42 |
| Jul 06 2023 |
2203 |
351.42 |
| Jul 06 2023 |
2810 |
351.42 |
| Jun 29 2023 |
2197 |
351.42 |
| Jun 29 2023 |
2809 |
351.42 |
| Jun 22 2023 |
2194 |
351.42 |
| Jun 22 2023 |
2818 |
351.42 |
| Jun 15 2023 |
2092 |
351.42 |
| Jun 15 2023 |
2778 |
351.42 |
| Jun 08 2023 |
2107 |
351.42 |
| Jun 08 2023 |
2820 |
351.42 |
| Jun 01 2023 |
2096 |
351.42 |
| Jun 01 2023 |
2801 |
351.42 |
| May 25 2023 |
2110 |
351.42 |
| May 25 2023 |
2775 |
351.42 |
| May 18 2023 |
2082 |
351.42 |
| May 18 2023 |
2710 |
351.42 |
| May 11 2023 |
2099 |
351.42 |
| May 11 2023 |
2707 |
351.42 |
| May 04 2023 |
2050 |
351.42 |
| May 04 2023 |
2583 |
351.42 |
| Apr 27 2023 |
2049 |
351.42 |
| Apr 27 2023 |
2642 |
351.42 |
| Apr 20 2023 |
1938 |
351.42 |
| Apr 20 2023 |
2624 |
351.42 |
| Apr 13 2023 |
1949 |
351.42 |
| Apr 13 2023 |
2630 |
351.42 |
| Apr 06 2023 |
1919 |
351.42 |
| Apr 06 2023 |
2573 |
351.42 |
| Mar 30 2023 |
1875 |
351.42 |
| Mar 30 2023 |
2478 |
351.42 |
| Mar 23 2023 |
1908 |
351.42 |
| Mar 23 2023 |
2484 |
351.42 |
| Mar 16 2023 |
1901 |
351.42 |
| Mar 16 2023 |
2475 |
351.42 |
| Mar 09 2023 |
1892 |
351.42 |
| Mar 09 2023 |
2451 |
351.42 |
| Mar 02 2023 |
1889 |
351.42 |
| Mar 02 2023 |
2446 |
351.42 |
| Feb 23 2023 |
1886 |
351.42 |
| Feb 23 2023 |
2434 |
351.42 |
| Feb 16 2023 |
1873 |
351.42 |
| Feb 16 2023 |
2450 |
351.42 |
| Feb 09 2023 |
2757 |
379.7 |
| Feb 09 2023 |
3480 |
379.7 |
| Feb 02 2023 |
2727 |
379.7 |
| Feb 02 2023 |
3455 |
379.7 |
| Jan 26 2023 |
2690 |
379.7 |
| Jan 26 2023 |
3408 |
379.7 |
| Jan 19 2023 |
2690 |
379.7 |
| Jan 19 2023 |
3395 |
379.7 |
| Jan 12 2023 |
2690 |
379.7 |
| Jan 12 2023 |
3390 |
379.7 |
| Jan 05 2023 |
2690 |
379.7 |
| Jan 05 2023 |
3404 |
379.7 |
| Dec 29 2022 |
2690 |
379.7 |
| Dec 29 2022 |
3405 |
379.7 |
| Dec 22 2022 |
2690 |
379.7 |
| Dec 22 2022 |
3405 |
379.7 |
| Dec 15 2022 |
2693 |
379.7 |
| Dec 15 2022 |
3409 |
379.7 |
| Dec 08 2022 |
2693 |
379.7 |
| Dec 08 2022 |
3411 |
379.7 |
| Dec 01 2022 |
2693 |
379.7 |
| Dec 01 2022 |
3411 |
379.7 |
| Nov 24 2022 |
2693 |
379.7 |
| Nov 24 2022 |
3411 |
379.7 |
| Nov 17 2022 |
2691 |
379.7 |
| Nov 17 2022 |
3409 |
379.7 |
| Nov 10 2022 |
2691 |
379.7 |
| Nov 10 2022 |
3409 |
379.7 |
| Nov 03 2022 |
2691 |
379.7 |
| Nov 03 2022 |
3409 |
379.7 |
| Oct 27 2022 |
2691 |
379.7 |
| Oct 27 2022 |
3410 |
379.7 |
| Oct 20 2022 |
2698 |
379.7 |
| Oct 20 2022 |
3432 |
379.7 |
| Oct 13 2022 |
2672 |
379.7 |
| Oct 13 2022 |
3411 |
379.7 |
| Oct 06 2022 |
2648 |
379.7 |
| Oct 06 2022 |
3392 |
379.7 |
| Sep 29 2022 |
2620 |
379.7 |
| Sep 29 2022 |
3376 |
379.7 |
| Sep 22 2022 |
2612 |
379.7 |
| Sep 22 2022 |
3373 |
379.7 |
| Sep 15 2022 |
2606 |
379.7 |
| Sep 15 2022 |
3390 |
379.7 |
| Sep 08 2022 |
2602 |
379.7 |
| Sep 08 2022 |
3362 |
379.7 |
| Sep 01 2022 |
2592 |
379.7 |
| Sep 01 2022 |
3362 |
379.7 |
| Aug 25 2022 |
2591 |
379.7 |
| Aug 25 2022 |
3356 |
379.7 |
| Aug 18 2022 |
2597 |
379.7 |
| Aug 18 2022 |
3365 |
379.7 |
| Aug 11 2022 |
2598 |
379.7 |
| Aug 11 2022 |
3286 |
379.7 |
| Aug 04 2022 |
2585 |
379.7 |
| Aug 04 2022 |
3275 |
379.7 |
| Jul 28 2022 |
2574 |
379.7 |
| Jul 28 2022 |
3246 |
379.7 |
| Jul 21 2022 |
2528 |
379.7 |
| Jul 21 2022 |
3242 |
379.7 |
| Jul 14 2022 |
2525 |
379.7 |
| Jul 14 2022 |
3252 |
379.7 |
| Jul 07 2022 |
2517 |
379.7 |
| Jul 07 2022 |
3162 |
379.7 |
| Jun 30 2022 |
2511 |
379.7 |
| Jun 30 2022 |
3162 |
379.7 |
| Jun 23 2022 |
2513 |
379.7 |
| Jun 23 2022 |
3157 |
379.7 |
| Jun 16 2022 |
2491 |
379.7 |
| Jun 16 2022 |
3160 |
379.7 |
| Jun 09 2022 |
2447 |
379.7 |
| Jun 09 2022 |
3209 |
379.7 |
| Jun 02 2022 |
2395 |
379.7 |
| Jun 02 2022 |
3194 |
379.7 |
| May 26 2022 |
2369 |
379.7 |
| May 26 2022 |
3184 |
379.7 |
| May 19 2022 |
2383 |
379.7 |
| May 19 2022 |
3180 |
379.7 |
| May 12 2022 |
2379 |
379.7 |
| May 12 2022 |
3153 |
379.7 |
| May 05 2022 |
2269 |
379.7 |
| May 05 2022 |
2939 |
379.7 |
| Apr 28 2022 |
2420 |
379.7 |
| Apr 28 2022 |
3125 |
379.7 |
| Apr 21 2022 |
2250 |
379.7 |
| Apr 21 2022 |
2904 |
379.7 |
| Apr 14 2022 |
2281 |
379.7 |
| Apr 14 2022 |
2925 |
379.7 |
| Apr 07 2022 |
2305 |
379.7 |
| Apr 07 2022 |
2935 |
379.7 |
| Mar 31 2022 |
2317 |
379.7 |
| Mar 31 2022 |
2856 |
379.7 |
| Mar 24 2022 |
2278 |
379.7 |
| Mar 24 2022 |
2853 |
379.7 |
| Mar 17 2022 |
2277 |
379.7 |
| Mar 17 2022 |
2855 |
379.7 |
| Mar 10 2022 |
2289 |
379.7 |
| Mar 10 2022 |
2818 |
379.7 |
| Mar 03 2022 |
2192 |
379.7 |
| Mar 03 2022 |
2710 |
379.7 |
| Feb 24 2022 |
2025 |
379.7 |
| Feb 24 2022 |
2649 |
379.7 |
