| May 06 2024 |
720 |
308.47 |
| May 06 2024 |
1186 |
308.47 |
| May 01 2024 |
718 |
308.47 |
| May 01 2024 |
1226 |
308.47 |
| Apr 24 2024 |
1191 |
316.73 |
| Apr 24 2024 |
1854 |
316.73 |
| Apr 17 2024 |
1181 |
316.73 |
| Apr 17 2024 |
1840 |
316.73 |
| Apr 10 2024 |
1205 |
316.73 |
| Apr 10 2024 |
1862 |
316.73 |
| Apr 03 2024 |
1206 |
316.73 |
| Apr 03 2024 |
1857 |
316.73 |
| Mar 27 2024 |
1216 |
316.73 |
| Mar 27 2024 |
1880 |
316.73 |
| Mar 21 2024 |
1213 |
316.73 |
| Mar 21 2024 |
1874 |
316.73 |
| Mar 14 2024 |
1243 |
316.73 |
| Mar 14 2024 |
1922 |
316.73 |
| Mar 07 2024 |
1240 |
316.73 |
| Mar 07 2024 |
1921 |
316.73 |
| Feb 29 2024 |
1247 |
316.73 |
| Feb 29 2024 |
1917 |
316.73 |
| Feb 22 2024 |
1254 |
316.73 |
| Feb 22 2024 |
1922 |
316.73 |
| Feb 15 2024 |
1383 |
325 |
| Feb 15 2024 |
2150 |
325 |
| Feb 08 2024 |
2195 |
353.11 |
| Feb 08 2024 |
3327 |
353.11 |
| Feb 01 2024 |
2154 |
353.11 |
| Feb 01 2024 |
3290 |
353.11 |
| Jan 25 2024 |
2129 |
353.11 |
| Jan 25 2024 |
3246 |
353.11 |
| Jan 18 2024 |
2129 |
353.11 |
| Jan 18 2024 |
3246 |
353.11 |
| Jan 11 2024 |
2129 |
353.11 |
| Jan 11 2024 |
3240 |
353.11 |
| Jan 04 2024 |
2129 |
353.11 |
| Jan 04 2024 |
3224 |
353.11 |
| Dec 28 2023 |
2129 |
353.11 |
| Dec 28 2023 |
3215 |
353.11 |
| Dec 21 2023 |
2129 |
353.11 |
| Dec 21 2023 |
3215 |
353.11 |
| Dec 14 2023 |
2129 |
353.11 |
| Dec 14 2023 |
3191 |
353.11 |
| Dec 07 2023 |
2129 |
353.11 |
| Dec 07 2023 |
3191 |
353.11 |
| Nov 30 2023 |
2139 |
353.11 |
| Nov 30 2023 |
3197 |
353.11 |
| Nov 23 2023 |
2140 |
353.11 |
| Nov 23 2023 |
3179 |
353.11 |
| Nov 16 2023 |
2141 |
353.11 |
| Nov 16 2023 |
3156 |
353.11 |
| Nov 09 2023 |
2152 |
353.11 |
| Nov 09 2023 |
3143 |
353.11 |
| Nov 02 2023 |
2150 |
353.11 |
| Nov 02 2023 |
3141 |
353.11 |
| Oct 26 2023 |
2141 |
353.11 |
| Oct 26 2023 |
3136 |
353.11 |
| Oct 19 2023 |
2140 |
353.11 |
| Oct 19 2023 |
3119 |
353.11 |
| Oct 12 2023 |
2137 |
353.11 |
| Oct 12 2023 |
3100 |
353.11 |
| Oct 05 2023 |
2113 |
353.11 |
| Oct 05 2023 |
2971 |
353.11 |
| Sep 28 2023 |
2115 |
353.11 |
| Sep 28 2023 |
2969 |
353.11 |
| Sep 21 2023 |
2111 |
353.11 |
| Sep 21 2023 |
2916 |
353.11 |
| Sep 14 2023 |
2129 |
353.11 |
| Sep 14 2023 |
2954 |
353.11 |
| Sep 07 2023 |
2146 |
353.11 |
| Sep 07 2023 |
2996 |
353.11 |
| Aug 31 2023 |
2155 |
353.11 |
| Aug 31 2023 |
2998 |
353.11 |
| Aug 24 2023 |
2166 |
353.11 |
| Aug 24 2023 |
2982 |
353.11 |
| Aug 17 2023 |
2182 |
353.11 |
| Aug 17 2023 |
3024 |
353.11 |
| Aug 10 2023 |
2192 |
353.11 |
| Aug 10 2023 |
3067 |
353.11 |
| Aug 03 2023 |
2171 |
353.11 |
| Aug 03 2023 |
3082 |
353.11 |
| Jul 27 2023 |
2178 |
353.11 |
| Jul 27 2023 |
3072 |
353.11 |
| Jul 20 2023 |
2238 |
353.11 |
| Jul 20 2023 |
2875 |
353.11 |
| Jul 13 2023 |
2258 |
353.11 |
| Jul 13 2023 |
2901 |
353.11 |
| Jul 06 2023 |
2270 |
353.11 |
| Jul 06 2023 |
2886 |
353.11 |
| Jun 29 2023 |
2264 |
353.11 |
| Jun 29 2023 |
2885 |
353.11 |
| Jun 22 2023 |
2260 |
353.11 |
| Jun 22 2023 |
2897 |
353.11 |
| Jun 15 2023 |
2159 |
353.11 |
| Jun 15 2023 |
2861 |
353.11 |
| Jun 08 2023 |
2175 |
353.11 |
| Jun 08 2023 |
2901 |
353.11 |
| Jun 01 2023 |
2162 |
353.11 |
| Jun 01 2023 |
2879 |
353.11 |
| May 25 2023 |
2177 |
353.11 |
| May 25 2023 |
2852 |
353.11 |
| May 18 2023 |
2149 |
353.11 |
| May 18 2023 |
2792 |
353.11 |
| May 11 2023 |
2167 |
353.11 |
| May 11 2023 |
2787 |
353.11 |
| May 04 2023 |
2118 |
353.11 |
| May 04 2023 |
2663 |
353.11 |
| Apr 27 2023 |
2114 |
353.11 |
| Apr 27 2023 |
2726 |
353.11 |
| Apr 20 2023 |
2005 |
353.11 |
| Apr 20 2023 |
2711 |
353.11 |
| Apr 13 2023 |
2014 |
353.11 |
| Apr 13 2023 |
2717 |
353.11 |
| Apr 06 2023 |
1984 |
353.11 |
| Apr 06 2023 |
2661 |
353.11 |
| Mar 30 2023 |
1940 |
353.11 |
| Mar 30 2023 |
2564 |
353.11 |
| Mar 23 2023 |
1973 |
353.11 |
| Mar 23 2023 |
2570 |
353.11 |
| Mar 16 2023 |
1964 |
353.11 |
| Mar 16 2023 |
2561 |
353.11 |
| Mar 09 2023 |
1955 |
353.11 |
| Mar 09 2023 |
2542 |
353.11 |
| Mar 02 2023 |
1953 |
353.11 |
| Mar 02 2023 |
2534 |
353.11 |
| Feb 23 2023 |
1950 |
353.11 |
| Feb 23 2023 |
2522 |
353.11 |
| Feb 16 2023 |
1935 |
353.11 |
| Feb 16 2023 |
2537 |
353.11 |
| Feb 09 2023 |
2815 |
381.22 |
| Feb 09 2023 |
3536 |
381.22 |
| Feb 02 2023 |
2784 |
381.22 |
| Feb 02 2023 |
3508 |
381.22 |
| Jan 26 2023 |
2746 |
381.22 |
| Jan 26 2023 |
3460 |
381.22 |
| Jan 19 2023 |
2746 |
381.22 |
| Jan 19 2023 |
3448 |
381.22 |
| Jan 12 2023 |
2746 |
381.22 |
| Jan 12 2023 |
3443 |
381.22 |
| Jan 05 2023 |
2746 |
381.22 |
| Jan 05 2023 |
3456 |
381.22 |
| Dec 29 2022 |
2746 |
381.22 |
| Dec 29 2022 |
3457 |
381.22 |
| Dec 22 2022 |
2746 |
381.22 |
| Dec 22 2022 |
3457 |
381.22 |
| Dec 15 2022 |
2749 |
381.22 |
| Dec 15 2022 |
3461 |
381.22 |
| Dec 08 2022 |
2749 |
381.22 |
| Dec 08 2022 |
3463 |
381.22 |
| Dec 01 2022 |
2749 |
381.22 |
| Dec 01 2022 |
3463 |
381.22 |
| Nov 24 2022 |
2749 |
381.22 |
| Nov 24 2022 |
3463 |
381.22 |
| Nov 17 2022 |
2746 |
381.22 |
| Nov 17 2022 |
3462 |
381.22 |
| Nov 10 2022 |
2746 |
381.22 |
| Nov 10 2022 |
3462 |
381.22 |
| Nov 03 2022 |
2747 |
381.22 |
| Nov 03 2022 |
3462 |
381.22 |
| Oct 27 2022 |
2747 |
381.22 |
| Oct 27 2022 |
3463 |
381.22 |
| Oct 20 2022 |
2754 |
381.22 |
| Oct 20 2022 |
3485 |
381.22 |
| Oct 13 2022 |
2728 |
381.22 |
| Oct 13 2022 |
3464 |
381.22 |
| Oct 06 2022 |
2703 |
381.22 |
| Oct 06 2022 |
3444 |
381.22 |
| Sep 29 2022 |
2675 |
381.22 |
| Sep 29 2022 |
3428 |
381.22 |
| Sep 22 2022 |
2668 |
381.22 |
| Sep 22 2022 |
3425 |
381.22 |
| Sep 15 2022 |
2662 |
381.22 |
| Sep 15 2022 |
3444 |
381.22 |
| Sep 08 2022 |
2659 |
381.22 |
| Sep 08 2022 |
3416 |
381.22 |
| Sep 01 2022 |
2645 |
381.22 |
| Sep 01 2022 |
3415 |
381.22 |
| Aug 25 2022 |
2644 |
381.22 |
| Aug 25 2022 |
3410 |
381.22 |
| Aug 18 2022 |
2646 |
381.22 |
| Aug 18 2022 |
3415 |
381.22 |
| Aug 11 2022 |
2647 |
381.22 |
| Aug 11 2022 |
3333 |
381.22 |
| Aug 04 2022 |
2633 |
381.22 |
| Aug 04 2022 |
3323 |
381.22 |
| Jul 28 2022 |
2623 |
381.22 |
| Jul 28 2022 |
3299 |
381.22 |
| Jul 21 2022 |
2575 |
381.22 |
| Jul 21 2022 |
3293 |
381.22 |
| Jul 14 2022 |
2572 |
381.22 |
| Jul 14 2022 |
3303 |
381.22 |
| Jul 07 2022 |
2564 |
381.22 |
| Jul 07 2022 |
3210 |
381.22 |
| Jun 30 2022 |
2557 |
381.22 |
| Jun 30 2022 |
3209 |
381.22 |
| Jun 23 2022 |
2559 |
381.22 |
| Jun 23 2022 |
3204 |
381.22 |
| Jun 16 2022 |
2537 |
381.22 |
| Jun 16 2022 |
3208 |
381.22 |
| Jun 09 2022 |
2491 |
381.22 |
| Jun 09 2022 |
3257 |
381.22 |
| Jun 02 2022 |
2441 |
381.22 |
| Jun 02 2022 |
3246 |
381.22 |
| May 26 2022 |
2416 |
381.22 |
| May 26 2022 |
3236 |
381.22 |
| May 19 2022 |
2429 |
381.22 |
| May 19 2022 |
3234 |
381.22 |
| May 12 2022 |
2426 |
381.22 |
| May 12 2022 |
3206 |
381.22 |
| May 05 2022 |
2313 |
381.22 |
| May 05 2022 |
2989 |
381.22 |
| Apr 28 2022 |
2464 |
381.22 |
| Apr 28 2022 |
3179 |
381.22 |
| Apr 21 2022 |
2293 |
381.22 |
| Apr 21 2022 |
2954 |
381.22 |
| Apr 14 2022 |
2322 |
381.22 |
| Apr 14 2022 |
2974 |
381.22 |
| Apr 07 2022 |
2348 |
381.22 |
| Apr 07 2022 |
2985 |
381.22 |
| Mar 31 2022 |
2360 |
381.22 |
| Mar 31 2022 |
2905 |
381.22 |
| Mar 24 2022 |
2326 |
381.22 |
| Mar 24 2022 |
2904 |
381.22 |
| Mar 17 2022 |
2325 |
381.22 |
| Mar 17 2022 |
2905 |
381.22 |
| Mar 10 2022 |
2336 |
381.22 |
| Mar 10 2022 |
2867 |
381.22 |
| Mar 03 2022 |
2240 |
381.22 |
| Mar 03 2022 |
2763 |
381.22 |
| Feb 24 2022 |
2071 |
381.22 |
| Feb 24 2022 |
2700 |
381.22 |
