| Apr 24 2024 |
1711 |
337.89 |
| Apr 24 2024 |
2561 |
337.89 |
| Apr 17 2024 |
1711 |
337.89 |
| Apr 17 2024 |
2549 |
337.89 |
| Apr 10 2024 |
1734 |
337.89 |
| Apr 10 2024 |
2562 |
337.89 |
| Apr 03 2024 |
1712 |
337.89 |
| Apr 03 2024 |
2550 |
337.89 |
| Mar 27 2024 |
1723 |
337.89 |
| Mar 27 2024 |
2581 |
337.89 |
| Mar 21 2024 |
1710 |
337.89 |
| Mar 21 2024 |
2566 |
337.89 |
| Mar 14 2024 |
1743 |
337.89 |
| Mar 14 2024 |
2618 |
337.89 |
| Mar 07 2024 |
1740 |
337.89 |
| Mar 07 2024 |
2620 |
337.89 |
| Feb 29 2024 |
1742 |
337.89 |
| Feb 29 2024 |
2616 |
337.89 |
| Feb 22 2024 |
1748 |
337.89 |
| Feb 22 2024 |
2620 |
337.89 |
| Feb 15 2024 |
1705 |
337.89 |
| Feb 15 2024 |
2612 |
337.89 |
| Feb 08 2024 |
2782 |
368.7 |
| Feb 08 2024 |
4177 |
368.7 |
| Feb 01 2024 |
2743 |
368.7 |
| Feb 01 2024 |
4139 |
368.7 |
| Jan 25 2024 |
2717 |
368.7 |
| Jan 25 2024 |
4089 |
368.7 |
| Jan 18 2024 |
2717 |
368.7 |
| Jan 18 2024 |
4094 |
368.7 |
| Jan 11 2024 |
2717 |
368.7 |
| Jan 11 2024 |
4089 |
368.7 |
| Jan 04 2024 |
2717 |
368.7 |
| Jan 04 2024 |
4032 |
368.7 |
| Dec 28 2023 |
2717 |
368.7 |
| Dec 28 2023 |
4022 |
368.7 |
| Dec 21 2023 |
2717 |
368.7 |
| Dec 21 2023 |
4022 |
368.7 |
| Dec 14 2023 |
2717 |
368.7 |
| Dec 14 2023 |
3997 |
368.7 |
| Dec 07 2023 |
2717 |
368.7 |
| Dec 07 2023 |
3997 |
368.7 |
| Nov 30 2023 |
2729 |
368.7 |
| Nov 30 2023 |
4002 |
368.7 |
| Nov 23 2023 |
2730 |
368.7 |
| Nov 23 2023 |
3984 |
368.7 |
| Nov 16 2023 |
2731 |
368.7 |
| Nov 16 2023 |
3954 |
368.7 |
| Nov 09 2023 |
2742 |
368.7 |
| Nov 09 2023 |
3930 |
368.7 |
| Nov 02 2023 |
2740 |
368.7 |
| Nov 02 2023 |
3928 |
368.7 |
| Oct 26 2023 |
2736 |
368.7 |
| Oct 26 2023 |
3916 |
368.7 |
| Oct 19 2023 |
2740 |
368.7 |
| Oct 19 2023 |
3892 |
368.7 |
| Oct 12 2023 |
2732 |
368.7 |
| Oct 12 2023 |
3863 |
368.7 |
| Oct 05 2023 |
2701 |
368.7 |
| Oct 05 2023 |
3710 |
368.7 |
| Sep 28 2023 |
2703 |
368.7 |
| Sep 28 2023 |
3705 |
368.7 |
| Sep 21 2023 |
2696 |
368.7 |
| Sep 21 2023 |
3642 |
368.7 |
| Sep 14 2023 |
2720 |
368.7 |
| Sep 14 2023 |
3695 |
368.7 |
| Sep 07 2023 |
2740 |
368.7 |
| Sep 07 2023 |
3755 |
368.7 |
| Aug 31 2023 |
2736 |
368.7 |
| Aug 31 2023 |
3757 |
368.7 |
| Aug 24 2023 |
2752 |
368.7 |
| Aug 24 2023 |
3717 |
368.7 |
| Aug 17 2023 |
2764 |
368.7 |
| Aug 17 2023 |
3765 |
368.7 |
| Aug 10 2023 |
2766 |
368.7 |
| Aug 10 2023 |
3808 |
368.7 |
| Aug 03 2023 |
2756 |
368.7 |
| Aug 03 2023 |
3830 |
368.7 |
| Jul 27 2023 |
2758 |
368.7 |
| Jul 27 2023 |
3812 |
368.7 |
| Jul 20 2023 |
2818 |
368.7 |
| Jul 20 2023 |
3587 |
368.7 |
| Jul 13 2023 |
2844 |
368.7 |
| Jul 13 2023 |
3599 |
368.7 |
| Jul 06 2023 |
2851 |
368.7 |
| Jul 06 2023 |
3579 |
368.7 |
| Jun 29 2023 |
2850 |
368.7 |
| Jun 29 2023 |
3584 |
368.7 |
| Jun 22 2023 |
2844 |
368.7 |
| Jun 22 2023 |
3598 |
368.7 |
| Jun 15 2023 |
2746 |
368.7 |
| Jun 15 2023 |
3578 |
368.7 |
| Jun 08 2023 |
2754 |
368.7 |
| Jun 08 2023 |
3606 |
368.7 |
| Jun 01 2023 |
2741 |
368.7 |
| Jun 01 2023 |
3588 |
368.7 |
| May 25 2023 |
2754 |
368.7 |
| May 25 2023 |
3526 |
368.7 |
| May 18 2023 |
2727 |
368.7 |
| May 18 2023 |
3488 |
368.7 |
| May 11 2023 |
2737 |
368.7 |
| May 11 2023 |
3468 |
368.7 |
| May 04 2023 |
2695 |
368.7 |
| May 04 2023 |
3335 |
368.7 |
| Apr 27 2023 |
2679 |
368.7 |
| Apr 27 2023 |
3373 |
368.7 |
| Apr 20 2023 |
2565 |
368.7 |
| Apr 20 2023 |
3366 |
368.7 |
| Apr 13 2023 |
2576 |
368.7 |
| Apr 13 2023 |
3376 |
368.7 |
| Apr 06 2023 |
2539 |
368.7 |
| Apr 06 2023 |
3304 |
368.7 |
| Mar 30 2023 |
2481 |
368.7 |
| Mar 30 2023 |
3183 |
368.7 |
| Mar 23 2023 |
2510 |
368.7 |
| Mar 23 2023 |
3174 |
368.7 |
| Mar 16 2023 |
2495 |
368.7 |
| Mar 16 2023 |
3163 |
368.7 |
| Mar 09 2023 |
2493 |
368.7 |
| Mar 09 2023 |
3144 |
368.7 |
| Mar 02 2023 |
2491 |
368.7 |
| Mar 02 2023 |
3137 |
368.7 |
| Feb 23 2023 |
2490 |
368.7 |
| Feb 23 2023 |
3124 |
368.7 |
| Feb 16 2023 |
2473 |
368.7 |
| Feb 16 2023 |
3135 |
368.7 |
| Feb 09 2023 |
3612 |
399.51 |
| Feb 09 2023 |
4472 |
399.51 |
| Feb 02 2023 |
3584 |
399.51 |
| Feb 02 2023 |
4442 |
399.51 |
| Jan 26 2023 |
3522 |
399.51 |
| Jan 26 2023 |
4368 |
399.51 |
| Jan 19 2023 |
3522 |
399.51 |
| Jan 19 2023 |
4357 |
399.51 |
| Jan 12 2023 |
3522 |
399.51 |
| Jan 12 2023 |
4351 |
399.51 |
| Jan 05 2023 |
3522 |
399.51 |
| Jan 05 2023 |
4369 |
399.51 |
| Dec 29 2022 |
3522 |
399.51 |
| Dec 29 2022 |
4370 |
399.51 |
| Dec 22 2022 |
3522 |
399.51 |
| Dec 22 2022 |
4370 |
399.51 |
| Dec 15 2022 |
3522 |
399.51 |
| Dec 15 2022 |
4372 |
399.51 |
| Dec 08 2022 |
3522 |
399.51 |
| Dec 08 2022 |
4375 |
399.51 |
| Dec 01 2022 |
3522 |
399.51 |
| Dec 01 2022 |
4375 |
399.51 |
| Nov 24 2022 |
3522 |
399.51 |
| Nov 24 2022 |
4376 |
399.51 |
| Nov 17 2022 |
3517 |
399.51 |
| Nov 17 2022 |
4378 |
399.51 |
| Nov 10 2022 |
3517 |
399.51 |
| Nov 10 2022 |
4378 |
399.51 |
| Nov 03 2022 |
3517 |
399.51 |
| Nov 03 2022 |
4374 |
399.51 |
| Oct 27 2022 |
3517 |
399.51 |
| Oct 27 2022 |
4376 |
399.51 |
| Oct 20 2022 |
3525 |
399.51 |
| Oct 20 2022 |
4408 |
399.51 |
| Oct 13 2022 |
3486 |
399.51 |
| Oct 13 2022 |
4371 |
399.51 |
| Oct 06 2022 |
3460 |
399.51 |
| Oct 06 2022 |
4352 |
399.51 |
| Sep 29 2022 |
3432 |
399.51 |
| Sep 29 2022 |
4336 |
399.51 |
| Sep 22 2022 |
3416 |
399.51 |
| Sep 22 2022 |
4329 |
399.51 |
| Sep 15 2022 |
3407 |
399.51 |
| Sep 15 2022 |
4359 |
399.51 |
| Sep 08 2022 |
3409 |
399.51 |
| Sep 08 2022 |
4332 |
399.51 |
| Sep 01 2022 |
3393 |
399.51 |
| Sep 01 2022 |
4328 |
399.51 |
| Aug 25 2022 |
3389 |
399.51 |
| Aug 25 2022 |
4312 |
399.51 |
| Aug 18 2022 |
3389 |
399.51 |
| Aug 18 2022 |
4317 |
399.51 |
| Aug 11 2022 |
3394 |
399.51 |
| Aug 11 2022 |
4240 |
399.51 |
| Aug 04 2022 |
3383 |
399.51 |
| Aug 04 2022 |
4231 |
399.51 |
| Jul 28 2022 |
3372 |
399.51 |
| Jul 28 2022 |
4186 |
399.51 |
| Jul 21 2022 |
3316 |
399.51 |
| Jul 21 2022 |
4170 |
399.51 |
| Jul 14 2022 |
3318 |
399.51 |
| Jul 14 2022 |
4178 |
399.51 |
| Jul 07 2022 |
3311 |
399.51 |
| Jul 07 2022 |
4061 |
399.51 |
| Jun 30 2022 |
3302 |
399.51 |
| Jun 30 2022 |
4057 |
399.51 |
| Jun 23 2022 |
3300 |
399.51 |
| Jun 23 2022 |
4051 |
399.51 |
| Jun 16 2022 |
3264 |
399.51 |
| Jun 16 2022 |
4055 |
399.51 |
| Jun 09 2022 |
3204 |
399.51 |
| Jun 09 2022 |
4109 |
399.51 |
| Jun 02 2022 |
3152 |
399.51 |
| Jun 02 2022 |
4106 |
399.51 |
| May 26 2022 |
3129 |
399.51 |
| May 26 2022 |
4098 |
399.51 |
| May 19 2022 |
3134 |
399.51 |
| May 19 2022 |
4089 |
399.51 |
| May 12 2022 |
3127 |
399.51 |
| May 12 2022 |
4060 |
399.51 |
| May 05 2022 |
3002 |
399.51 |
| May 05 2022 |
3824 |
399.51 |
| Apr 28 2022 |
3157 |
399.51 |
| Apr 28 2022 |
4021 |
399.51 |
| Apr 21 2022 |
2946 |
399.51 |
| Apr 21 2022 |
3759 |
399.51 |
| Apr 14 2022 |
2971 |
399.51 |
| Apr 14 2022 |
3777 |
399.51 |
| Apr 07 2022 |
2984 |
399.51 |
| Apr 07 2022 |
3790 |
399.51 |
| Mar 31 2022 |
2998 |
399.51 |
| Mar 31 2022 |
3696 |
399.51 |
| Mar 24 2022 |
2952 |
399.51 |
| Mar 24 2022 |
3688 |
399.51 |
| Mar 17 2022 |
2950 |
399.51 |
| Mar 17 2022 |
3691 |
399.51 |
| Mar 10 2022 |
2972 |
399.51 |
| Mar 10 2022 |
3651 |
399.51 |
| Mar 03 2022 |
2876 |
399.51 |
| Mar 03 2022 |
3550 |
399.51 |
| Feb 24 2022 |
2678 |
399.51 |
| Feb 24 2022 |
3462 |
399.51 |
