| May 05 2024 |
2057 |
361.42 |
| May 05 2024 |
2758 |
361.42 |
| May 01 2024 |
2080 |
361.42 |
| May 01 2024 |
2934 |
361.42 |
| Apr 24 2024 |
2780 |
368.21 |
| Apr 24 2024 |
4117 |
368.21 |
| Apr 17 2024 |
2802 |
368.21 |
| Apr 17 2024 |
4113 |
368.21 |
| Apr 10 2024 |
2837 |
368.21 |
| Apr 10 2024 |
4125 |
368.21 |
| Apr 03 2024 |
2796 |
368.21 |
| Apr 03 2024 |
4095 |
368.21 |
| Mar 27 2024 |
2820 |
368.21 |
| Mar 27 2024 |
4152 |
368.21 |
| Mar 21 2024 |
2803 |
368.21 |
| Mar 21 2024 |
4129 |
368.21 |
| Mar 14 2024 |
2833 |
368.21 |
| Mar 14 2024 |
4179 |
368.21 |
| Mar 07 2024 |
2831 |
368.21 |
| Mar 07 2024 |
4182 |
368.21 |
| Feb 29 2024 |
2824 |
368.21 |
| Feb 29 2024 |
4175 |
368.21 |
| Feb 22 2024 |
2829 |
368.21 |
| Feb 22 2024 |
4188 |
368.21 |
| Feb 15 2024 |
3054 |
375 |
| Feb 15 2024 |
4582 |
375 |
| Feb 08 2024 |
3790 |
389.55 |
| Feb 08 2024 |
5516 |
389.55 |
| Feb 01 2024 |
3751 |
389.55 |
| Feb 01 2024 |
5479 |
389.55 |
| Jan 25 2024 |
3715 |
389.55 |
| Jan 25 2024 |
5413 |
389.55 |
| Jan 18 2024 |
3715 |
389.55 |
| Jan 18 2024 |
5418 |
389.55 |
| Jan 11 2024 |
3715 |
389.55 |
| Jan 11 2024 |
5408 |
389.55 |
| Jan 04 2024 |
3715 |
389.55 |
| Jan 04 2024 |
5300 |
389.55 |
| Dec 28 2023 |
3715 |
389.55 |
| Dec 28 2023 |
5286 |
389.55 |
| Dec 21 2023 |
3715 |
389.55 |
| Dec 21 2023 |
5286 |
389.55 |
| Dec 14 2023 |
3715 |
389.55 |
| Dec 14 2023 |
5260 |
389.55 |
| Dec 07 2023 |
3715 |
389.55 |
| Dec 07 2023 |
5260 |
389.55 |
| Nov 30 2023 |
3723 |
389.55 |
| Nov 30 2023 |
5264 |
389.55 |
| Nov 23 2023 |
3723 |
389.55 |
| Nov 23 2023 |
5249 |
389.55 |
| Nov 16 2023 |
3725 |
389.55 |
| Nov 16 2023 |
5209 |
389.55 |
| Nov 09 2023 |
3741 |
389.55 |
| Nov 09 2023 |
5172 |
389.55 |
| Nov 02 2023 |
3739 |
389.55 |
| Nov 02 2023 |
5170 |
389.55 |
| Oct 26 2023 |
3730 |
389.55 |
| Oct 26 2023 |
5149 |
389.55 |
| Oct 19 2023 |
3736 |
389.55 |
| Oct 19 2023 |
5119 |
389.55 |
| Oct 12 2023 |
3721 |
389.55 |
| Oct 12 2023 |
5085 |
389.55 |
| Oct 05 2023 |
3678 |
389.55 |
| Oct 05 2023 |
4893 |
389.55 |
| Sep 28 2023 |
3678 |
389.55 |
| Sep 28 2023 |
4874 |
389.55 |
| Sep 21 2023 |
3673 |
389.55 |
| Sep 21 2023 |
4802 |
389.55 |
| Sep 14 2023 |
3705 |
389.55 |
| Sep 14 2023 |
4877 |
389.55 |
| Sep 07 2023 |
3737 |
389.55 |
| Sep 07 2023 |
4953 |
389.55 |
| Aug 31 2023 |
3719 |
389.55 |
| Aug 31 2023 |
4938 |
389.55 |
| Aug 24 2023 |
3741 |
389.55 |
| Aug 24 2023 |
4850 |
389.55 |
| Aug 17 2023 |
3744 |
389.55 |
| Aug 17 2023 |
4906 |
389.55 |
| Aug 10 2023 |
3747 |
389.55 |
| Aug 10 2023 |
4935 |
389.55 |
| Aug 03 2023 |
3744 |
389.55 |
| Aug 03 2023 |
4938 |
389.55 |
| Jul 27 2023 |
3745 |
389.55 |
| Jul 27 2023 |
4935 |
389.55 |
| Jul 20 2023 |
3804 |
389.55 |
| Jul 20 2023 |
4661 |
389.55 |
| Jul 13 2023 |
3825 |
389.55 |
| Jul 13 2023 |
4669 |
389.55 |
| Jul 06 2023 |
3833 |
389.55 |
| Jul 06 2023 |
4639 |
389.55 |
| Jun 29 2023 |
3831 |
389.55 |
| Jun 29 2023 |
4647 |
389.55 |
| Jun 22 2023 |
3821 |
389.55 |
| Jun 22 2023 |
4666 |
389.55 |
| Jun 15 2023 |
3714 |
389.55 |
| Jun 15 2023 |
4654 |
389.55 |
| Jun 08 2023 |
3713 |
389.55 |
| Jun 08 2023 |
4673 |
389.55 |
| Jun 01 2023 |
3716 |
389.55 |
| Jun 01 2023 |
4668 |
389.55 |
| May 25 2023 |
3717 |
389.55 |
| May 25 2023 |
4546 |
389.55 |
| May 18 2023 |
3701 |
389.55 |
| May 18 2023 |
4515 |
389.55 |
| May 11 2023 |
3722 |
389.55 |
| May 11 2023 |
4493 |
389.55 |
| May 04 2023 |
3662 |
389.55 |
| May 04 2023 |
4353 |
389.55 |
| Apr 27 2023 |
3619 |
389.55 |
| Apr 27 2023 |
4381 |
389.55 |
| Apr 20 2023 |
3484 |
389.55 |
| Apr 20 2023 |
4386 |
389.55 |
| Apr 13 2023 |
3499 |
389.55 |
| Apr 13 2023 |
4403 |
389.55 |
| Apr 06 2023 |
3426 |
389.55 |
| Apr 06 2023 |
4310 |
389.55 |
| Mar 30 2023 |
3336 |
389.55 |
| Mar 30 2023 |
4141 |
389.55 |
| Mar 23 2023 |
3361 |
389.55 |
| Mar 23 2023 |
4134 |
389.55 |
| Mar 16 2023 |
3342 |
389.55 |
| Mar 16 2023 |
4113 |
389.55 |
| Mar 09 2023 |
3328 |
389.55 |
| Mar 09 2023 |
4098 |
389.55 |
| Mar 02 2023 |
3322 |
389.55 |
| Mar 02 2023 |
4087 |
389.55 |
| Feb 23 2023 |
3329 |
389.55 |
| Feb 23 2023 |
4076 |
389.55 |
| Feb 16 2023 |
3302 |
389.55 |
| Feb 16 2023 |
4086 |
389.55 |
| Feb 09 2023 |
3837 |
404.09 |
| Feb 09 2023 |
4737 |
404.09 |
| Feb 02 2023 |
3805 |
404.09 |
| Feb 02 2023 |
4699 |
404.09 |
| Jan 26 2023 |
3736 |
404.09 |
| Jan 26 2023 |
4617 |
404.09 |
| Jan 19 2023 |
3736 |
404.09 |
| Jan 19 2023 |
4606 |
404.09 |
| Jan 12 2023 |
3736 |
404.09 |
| Jan 12 2023 |
4600 |
404.09 |
| Jan 05 2023 |
3736 |
404.09 |
| Jan 05 2023 |
4620 |
404.09 |
| Dec 29 2022 |
3736 |
404.09 |
| Dec 29 2022 |
4621 |
404.09 |
| Dec 22 2022 |
3736 |
404.09 |
| Dec 22 2022 |
4621 |
404.09 |
| Dec 15 2022 |
3737 |
404.09 |
| Dec 15 2022 |
4624 |
404.09 |
| Dec 08 2022 |
3737 |
404.09 |
| Dec 08 2022 |
4627 |
404.09 |
| Dec 01 2022 |
3737 |
404.09 |
| Dec 01 2022 |
4627 |
404.09 |
| Nov 24 2022 |
3737 |
404.09 |
| Nov 24 2022 |
4628 |
404.09 |
| Nov 17 2022 |
3732 |
404.09 |
| Nov 17 2022 |
4629 |
404.09 |
| Nov 10 2022 |
3732 |
404.09 |
| Nov 10 2022 |
4629 |
404.09 |
| Nov 03 2022 |
3732 |
404.09 |
| Nov 03 2022 |
4625 |
404.09 |
| Oct 27 2022 |
3732 |
404.09 |
| Oct 27 2022 |
4626 |
404.09 |
| Oct 20 2022 |
3742 |
404.09 |
| Oct 20 2022 |
4661 |
404.09 |
| Oct 13 2022 |
3696 |
404.09 |
| Oct 13 2022 |
4618 |
404.09 |
| Oct 06 2022 |
3668 |
404.09 |
| Oct 06 2022 |
4599 |
404.09 |
| Sep 29 2022 |
3638 |
404.09 |
| Sep 29 2022 |
4584 |
404.09 |
| Sep 22 2022 |
3623 |
404.09 |
| Sep 22 2022 |
4576 |
404.09 |
| Sep 15 2022 |
3613 |
404.09 |
| Sep 15 2022 |
4605 |
404.09 |
| Sep 08 2022 |
3618 |
404.09 |
| Sep 08 2022 |
4582 |
404.09 |
| Sep 01 2022 |
3600 |
404.09 |
| Sep 01 2022 |
4575 |
404.09 |
| Aug 25 2022 |
3590 |
404.09 |
| Aug 25 2022 |
4557 |
404.09 |
| Aug 18 2022 |
3590 |
404.09 |
| Aug 18 2022 |
4563 |
404.09 |
| Aug 11 2022 |
3595 |
404.09 |
| Aug 11 2022 |
4483 |
404.09 |
| Aug 04 2022 |
3584 |
404.09 |
| Aug 04 2022 |
4472 |
404.09 |
| Jul 28 2022 |
3569 |
404.09 |
| Jul 28 2022 |
4427 |
404.09 |
| Jul 21 2022 |
3506 |
404.09 |
| Jul 21 2022 |
4406 |
404.09 |
| Jul 14 2022 |
3509 |
404.09 |
| Jul 14 2022 |
4414 |
404.09 |
| Jul 07 2022 |
3503 |
404.09 |
| Jul 07 2022 |
4289 |
404.09 |
| Jun 30 2022 |
3496 |
404.09 |
| Jun 30 2022 |
4288 |
404.09 |
| Jun 23 2022 |
3492 |
404.09 |
| Jun 23 2022 |
4277 |
404.09 |
| Jun 16 2022 |
3456 |
404.09 |
| Jun 16 2022 |
4279 |
404.09 |
| Jun 09 2022 |
3392 |
404.09 |
| Jun 09 2022 |
4334 |
404.09 |
| Jun 02 2022 |
3342 |
404.09 |
| Jun 02 2022 |
4334 |
404.09 |
| May 26 2022 |
3323 |
404.09 |
| May 26 2022 |
4333 |
404.09 |
| May 19 2022 |
3325 |
404.09 |
| May 19 2022 |
4322 |
404.09 |
| May 12 2022 |
3318 |
404.09 |
| May 12 2022 |
4296 |
404.09 |
| May 05 2022 |
3188 |
404.09 |
| May 05 2022 |
4047 |
404.09 |
| Apr 28 2022 |
3340 |
404.09 |
| Apr 28 2022 |
4247 |
404.09 |
| Apr 21 2022 |
3115 |
404.09 |
| Apr 21 2022 |
3974 |
404.09 |
| Apr 14 2022 |
3140 |
404.09 |
| Apr 14 2022 |
3987 |
404.09 |
| Apr 07 2022 |
3151 |
404.09 |
| Apr 07 2022 |
3996 |
404.09 |
| Mar 31 2022 |
3161 |
404.09 |
| Mar 31 2022 |
3897 |
404.09 |
| Mar 24 2022 |
3112 |
404.09 |
| Mar 24 2022 |
3885 |
404.09 |
| Mar 17 2022 |
3110 |
404.09 |
| Mar 17 2022 |
3894 |
404.09 |
| Mar 10 2022 |
3130 |
404.09 |
| Mar 10 2022 |
3852 |
404.09 |
| Mar 03 2022 |
3043 |
404.09 |
| Mar 03 2022 |
3760 |
404.09 |
| Feb 24 2022 |
2841 |
404.09 |
| Feb 24 2022 |
3664 |
404.09 |
