| May 01 2024 |
3804 |
406.97 |
| May 01 2024 |
3986 |
391.48 |
| May 01 2024 |
5936 |
391.48 |
| Apr 24 2024 |
4963 |
421.32 |
| Apr 24 2024 |
5860 |
391.48 |
| Apr 24 2024 |
8426 |
391.48 |
| Apr 17 2024 |
5190 |
421.32 |
| Apr 17 2024 |
5833 |
391.48 |
| Apr 17 2024 |
8593 |
391.48 |
| Apr 10 2024 |
5164 |
421.32 |
| Apr 10 2024 |
5828 |
391.48 |
| Apr 10 2024 |
8568 |
391.48 |
| Apr 03 2024 |
5189 |
421.32 |
| Apr 03 2024 |
5809 |
391.48 |
| Apr 03 2024 |
8551 |
391.48 |
| Mar 27 2024 |
5194 |
418.96 |
| Mar 27 2024 |
5801 |
391.48 |
| Mar 27 2024 |
8566 |
391.48 |
| Mar 21 2024 |
5248 |
418.96 |
| Mar 21 2024 |
5833 |
391.48 |
| Mar 21 2024 |
8580 |
391.48 |
| Mar 14 2024 |
5104 |
418.96 |
| Mar 14 2024 |
5804 |
391.48 |
| Mar 14 2024 |
8495 |
391.48 |
| Mar 07 2024 |
5121 |
418.96 |
| Mar 07 2024 |
5838 |
391.48 |
| Mar 07 2024 |
8518 |
391.48 |
| Feb 29 2024 |
5234 |
418.96 |
| Feb 29 2024 |
5846 |
391.48 |
| Feb 29 2024 |
8580 |
391.48 |
| Feb 22 2024 |
5214 |
418.96 |
| Feb 22 2024 |
5815 |
391.48 |
| Feb 22 2024 |
8544 |
391.48 |
| Feb 15 2024 |
5216 |
418.96 |
| Feb 15 2024 |
5822 |
391.48 |
| Feb 15 2024 |
8527 |
391.48 |
| Feb 08 2024 |
5199 |
418.96 |
| Feb 08 2024 |
5823 |
391.48 |
| Feb 08 2024 |
8483 |
391.48 |
| Feb 01 2024 |
5034 |
418.96 |
| Feb 01 2024 |
5648 |
386.02 |
| Feb 01 2024 |
8052 |
386.02 |
| Jan 25 2024 |
5013 |
418.96 |
| Jan 25 2024 |
5656 |
386.02 |
| Jan 25 2024 |
8047 |
386.02 |
| Jan 18 2024 |
5013 |
418.96 |
| Jan 18 2024 |
5444 |
380.6 |
| Jan 18 2024 |
7696 |
380.6 |
| Jan 11 2024 |
5013 |
418.96 |
| Jan 11 2024 |
5446 |
380.6 |
| Jan 11 2024 |
7699 |
380.6 |
| Jan 04 2024 |
5013 |
418.96 |
| Jan 04 2024 |
5446 |
380.6 |
| Jan 04 2024 |
7695 |
380.6 |
| Dec 28 2023 |
5013 |
418.96 |
| Dec 28 2023 |
5448 |
380.6 |
| Dec 28 2023 |
7691 |
380.6 |
| Dec 21 2023 |
5013 |
418.96 |
| Dec 21 2023 |
5448 |
380.6 |
| Dec 21 2023 |
7691 |
380.6 |
| Dec 14 2023 |
5013 |
418.96 |
| Dec 14 2023 |
5445 |
380.6 |
| Dec 14 2023 |
7688 |
380.6 |
| Dec 07 2023 |
5013 |
418.96 |
| Dec 07 2023 |
5445 |
380.6 |
| Dec 07 2023 |
7689 |
380.6 |
| Nov 30 2023 |
4999 |
418.96 |
| Nov 30 2023 |
5442 |
380.6 |
| Nov 30 2023 |
7686 |
380.6 |
| Nov 23 2023 |
4999 |
418.96 |
| Nov 23 2023 |
5442 |
380.6 |
| Nov 23 2023 |
7685 |
380.6 |
| Nov 16 2023 |
4999 |
418.96 |
| Nov 16 2023 |
5441 |
380.6 |
| Nov 16 2023 |
7680 |
380.6 |
| Nov 09 2023 |
4997 |
418.96 |
| Nov 09 2023 |
5601 |
384.48 |
| Nov 09 2023 |
8156 |
388.03 |
| Nov 02 2023 |
4997 |
418.96 |
| Nov 02 2023 |
5601 |
384.48 |
| Nov 02 2023 |
8156 |
388.03 |
| Oct 26 2023 |
4906 |
418.96 |
| Oct 26 2023 |
5619 |
384.48 |
| Oct 26 2023 |
8146 |
388.03 |
| Oct 19 2023 |
4932 |
418.96 |
| Oct 19 2023 |
5619 |
384.48 |
| Oct 19 2023 |
8101 |
388.03 |
| Oct 12 2023 |
4930 |
418.96 |
| Oct 12 2023 |
5620 |
384.48 |
| Oct 12 2023 |
8105 |
388.03 |
| Oct 05 2023 |
4926 |
418.96 |
| Oct 05 2023 |
5624 |
384.48 |
| Oct 05 2023 |
7979 |
388.03 |
| Sep 28 2023 |
5035 |
418.96 |
| Sep 28 2023 |
5624 |
384.48 |
| Sep 28 2023 |
8073 |
388.03 |
| Sep 21 2023 |
5022 |
418.96 |
| Sep 21 2023 |
5617 |
384.48 |
| Sep 21 2023 |
8058 |
388.03 |
| Sep 14 2023 |
5067 |
418.96 |
| Sep 14 2023 |
5631 |
384.48 |
| Sep 14 2023 |
8074 |
388.03 |
| Sep 07 2023 |
5095 |
418.96 |
| Sep 07 2023 |
5634 |
384.48 |
| Sep 07 2023 |
8076 |
388.03 |
| Aug 31 2023 |
5095 |
418.96 |
| Aug 31 2023 |
5676 |
384.48 |
| Aug 31 2023 |
8130 |
388.03 |
| Aug 24 2023 |
5122 |
418.96 |
| Aug 24 2023 |
5646 |
384.48 |
| Aug 24 2023 |
8059 |
388.03 |
| Aug 17 2023 |
5103 |
418.96 |
| Aug 17 2023 |
5669 |
384.48 |
| Aug 17 2023 |
8100 |
388.03 |
| Aug 10 2023 |
5123 |
418.96 |
| Aug 10 2023 |
5653 |
384.48 |
| Aug 10 2023 |
8105 |
388.03 |
| Aug 03 2023 |
5071 |
418.96 |
| Aug 03 2023 |
5625 |
384.48 |
| Aug 03 2023 |
8084 |
388.03 |
| Jul 27 2023 |
5089 |
418.96 |
| Jul 27 2023 |
5882 |
390.95 |
| Jul 27 2023 |
8080 |
388.11 |
| Jul 20 2023 |
5125 |
418.96 |
| Jul 20 2023 |
5576 |
383 |
| Jul 20 2023 |
8031 |
388.11 |
| Jul 13 2023 |
5101 |
418.96 |
| Jul 13 2023 |
5602 |
383 |
| Jul 13 2023 |
8060 |
388.11 |
| Jul 06 2023 |
5152 |
418.96 |
| Jul 06 2023 |
5616 |
383 |
| Jul 06 2023 |
8076 |
388.11 |
| Jun 29 2023 |
5129 |
418.96 |
| Jun 29 2023 |
5574 |
383 |
| Jun 29 2023 |
8044 |
388.11 |
| Jun 22 2023 |
5144 |
418.96 |
| Jun 22 2023 |
5556 |
383 |
| Jun 22 2023 |
8018 |
388.11 |
| Jun 15 2023 |
5144 |
418.96 |
| Jun 15 2023 |
5595 |
383 |
| Jun 15 2023 |
8050 |
388.11 |
| Jun 08 2023 |
5194 |
418.96 |
| Jun 08 2023 |
5770 |
386.76 |
| Jun 08 2023 |
8455 |
394.04 |
| Jun 01 2023 |
5271 |
418.96 |
| Jun 01 2023 |
6242 |
401.94 |
| Jun 01 2023 |
9206 |
406.04 |
| May 25 2023 |
5193 |
418.96 |
| May 25 2023 |
6358 |
406.08 |
| May 25 2023 |
8980 |
403.41 |
| May 18 2023 |
5375 |
425.49 |
| May 18 2023 |
6302 |
406.08 |
| May 18 2023 |
8559 |
397.11 |
| May 11 2023 |
5331 |
425.49 |
| May 11 2023 |
6265 |
406.08 |
| May 11 2023 |
8550 |
397.11 |
| May 04 2023 |
5205 |
425.49 |
| May 04 2023 |
6180 |
406.08 |
| May 04 2023 |
8395 |
397.11 |
| Apr 27 2023 |
5429 |
435.57 |
| Apr 27 2023 |
6136 |
406.08 |
| Apr 27 2023 |
8249 |
396.13 |
| Apr 20 2023 |
5379 |
435.57 |
| Apr 20 2023 |
6682 |
422.77 |
| Apr 20 2023 |
8705 |
404.8 |
| Apr 13 2023 |
5361 |
436.32 |
| Apr 13 2023 |
6648 |
422.77 |
| Apr 13 2023 |
8673 |
404.8 |
| Apr 06 2023 |
5279 |
436.32 |
| Apr 06 2023 |
6644 |
422.77 |
| Apr 06 2023 |
8622 |
404.8 |
| Mar 30 2023 |
5335 |
441.55 |
| Mar 30 2023 |
6619 |
422.77 |
| Mar 30 2023 |
8677 |
406.72 |
| Mar 23 2023 |
5281 |
441.55 |
| Mar 23 2023 |
6549 |
422.77 |
| Mar 23 2023 |
8630 |
406.72 |
| Mar 16 2023 |
5223 |
441.55 |
| Mar 16 2023 |
6738 |
428.75 |
| Mar 16 2023 |
8677 |
408.21 |
| Mar 09 2023 |
5456 |
460.33 |
| Mar 09 2023 |
6718 |
428.75 |
| Mar 09 2023 |
9572 |
425.97 |
| Mar 02 2023 |
5418 |
460.33 |
| Mar 02 2023 |
6674 |
428.75 |
| Mar 02 2023 |
9540 |
425.97 |
| Feb 23 2023 |
5434 |
460.33 |
| Feb 23 2023 |
6664 |
428.75 |
| Feb 23 2023 |
9546 |
425.97 |
| Feb 16 2023 |
5331 |
460.33 |
| Feb 16 2023 |
6611 |
428.75 |
| Feb 16 2023 |
9435 |
425.97 |
| Feb 09 2023 |
5332 |
460.33 |
| Feb 09 2023 |
6595 |
428.75 |
| Feb 09 2023 |
9426 |
425.97 |
| Feb 02 2023 |
5345 |
460.33 |
| Feb 02 2023 |
7152 |
448.92 |
| Feb 02 2023 |
10039 |
438.8 |
| Jan 26 2023 |
5343 |
460.33 |
| Jan 26 2023 |
7123 |
448.92 |
| Jan 26 2023 |
10018 |
438.8 |
| Jan 19 2023 |
5343 |
460.33 |
| Jan 19 2023 |
7528 |
466.09 |
| Jan 19 2023 |
10446 |
447.5 |
| Jan 12 2023 |
5343 |
460.33 |
| Jan 12 2023 |
7526 |
466.09 |
| Jan 12 2023 |
10445 |
447.5 |
| Jan 05 2023 |
5343 |
460.33 |
| Jan 05 2023 |
7526 |
466.09 |
| Jan 05 2023 |
10447 |
447.5 |
| Dec 29 2022 |
5343 |
460.33 |
| Dec 29 2022 |
7526 |
466.09 |
| Dec 29 2022 |
10447 |
447.5 |
| Dec 22 2022 |
5343 |
460.33 |
| Dec 22 2022 |
7526 |
466.09 |
| Dec 22 2022 |
10447 |
447.5 |
| Dec 15 2022 |
5310 |
460.33 |
| Dec 15 2022 |
7526 |
466.09 |
| Dec 15 2022 |
10426 |
447.5 |
| Dec 08 2022 |
5310 |
460.33 |
| Dec 08 2022 |
7520 |
466.09 |
| Dec 08 2022 |
10420 |
447.5 |
| Dec 01 2022 |
5310 |
460.33 |
| Dec 01 2022 |
7520 |
466.09 |
| Dec 01 2022 |
10420 |
447.5 |
| Nov 24 2022 |
5310 |
460.33 |
| Nov 24 2022 |
7520 |
466.09 |
| Nov 24 2022 |
10422 |
447.5 |
| Nov 17 2022 |
5286 |
460.33 |
| Nov 17 2022 |
7516 |
466.09 |
| Nov 17 2022 |
10408 |
447.5 |
| Nov 10 2022 |
5287 |
460.33 |
| Nov 10 2022 |
7516 |
466.09 |
| Nov 10 2022 |
10409 |
447.5 |
| Nov 03 2022 |
5287 |
460.33 |
| Nov 03 2022 |
7490 |
466.09 |
| Nov 03 2022 |
10383 |
447.5 |
| Oct 27 2022 |
5287 |
460.33 |
| Oct 27 2022 |
7473 |
466.09 |
| Oct 27 2022 |
10370 |
447.5 |
| Oct 20 2022 |
5296 |
460.33 |
| Oct 20 2022 |
7473 |
466.09 |
| Oct 20 2022 |
10382 |
447.5 |
| Oct 13 2022 |
5291 |
460.33 |
| Oct 13 2022 |
7473 |
466.09 |
| Oct 13 2022 |
10355 |
447.5 |
| Oct 06 2022 |
5297 |
460.33 |
| Oct 06 2022 |
7479 |
466.09 |
| Oct 06 2022 |
10360 |
447.5 |
| Sep 29 2022 |
5288 |
460.33 |
| Sep 29 2022 |
7497 |
466.09 |
| Sep 29 2022 |
10365 |
447.5 |
| Sep 22 2022 |
5279 |
460.33 |
| Sep 22 2022 |
7488 |
466.09 |
| Sep 22 2022 |
10356 |
447.5 |
| Sep 15 2022 |
5270 |
460.33 |
| Sep 15 2022 |
7489 |
466.09 |
| Sep 15 2022 |
10350 |
447.5 |
| Sep 08 2022 |
5281 |
460.33 |
| Sep 08 2022 |
7408 |
466.09 |
| Sep 08 2022 |
10315 |
447.5 |
| Sep 01 2022 |
5238 |
460.33 |
| Sep 01 2022 |
7308 |
466.09 |
| Sep 01 2022 |
10195 |
447.5 |
| Aug 25 2022 |
5182 |
460.33 |
| Aug 25 2022 |
7239 |
466.09 |
| Aug 25 2022 |
10107 |
447.5 |
| Aug 18 2022 |
5128 |
460.33 |
| Aug 18 2022 |
7208 |
466.09 |
| Aug 18 2022 |
10052 |
447.5 |
| Aug 11 2022 |
5105 |
460.33 |
| Aug 11 2022 |
7091 |
466.09 |
| Aug 11 2022 |
9975 |
447.5 |
| Aug 04 2022 |
5073 |
460.33 |
| Aug 04 2022 |
7075 |
466.09 |
| Aug 04 2022 |
9940 |
447.5 |
| Jul 28 2022 |
5004 |
460.33 |
| Jul 28 2022 |
7140 |
474.92 |
| Jul 28 2022 |
9803 |
447.5 |
| Jul 21 2022 |
4977 |
460.33 |
| Jul 21 2022 |
7026 |
474.92 |
| Jul 21 2022 |
9714 |
447.5 |
| Jul 14 2022 |
4958 |
460.33 |
| Jul 14 2022 |
7012 |
474.92 |
| Jul 14 2022 |
9694 |
447.5 |
| Jul 07 2022 |
4888 |
460.33 |
| Jul 07 2022 |
6952 |
474.92 |
| Jul 07 2022 |
9603 |
447.5 |
| Jun 30 2022 |
4846 |
460.33 |
| Jun 30 2022 |
6921 |
474.92 |
| Jun 30 2022 |
9583 |
447.5 |
| Jun 23 2022 |
4844 |
460.33 |
| Jun 23 2022 |
6865 |
474.92 |
| Jun 23 2022 |
9556 |
447.5 |
| Jun 16 2022 |
4763 |
460.33 |
| Jun 16 2022 |
6612 |
474.92 |
| Jun 16 2022 |
9354 |
447.5 |
| Jun 09 2022 |
4716 |
461.49 |
| Jun 09 2022 |
6681 |
484.9 |
| Jun 09 2022 |
9223 |
447.68 |
| Jun 02 2022 |
4567 |
461.49 |
| Jun 02 2022 |
6437 |
485.63 |
| Jun 02 2022 |
8976 |
447.68 |
| May 26 2022 |
4494 |
461.49 |
| May 26 2022 |
6337 |
485.63 |
| May 26 2022 |
8829 |
447.68 |
| May 19 2022 |
4300 |
461.49 |
| May 19 2022 |
6307 |
498.65 |
| May 19 2022 |
9020 |
460.5 |
| May 12 2022 |
4280 |
461.49 |
| May 12 2022 |
6210 |
498.65 |
| May 12 2022 |
8920 |
460.5 |
| May 05 2022 |
4131 |
461.49 |
| May 05 2022 |
6025 |
498.65 |
| May 05 2022 |
8683 |
460.5 |
| Apr 28 2022 |
4012 |
463.32 |
| Apr 28 2022 |
5854 |
498.65 |
| Apr 28 2022 |
8852 |
471.93 |
| Apr 21 2022 |
3767 |
463.32 |
| Apr 21 2022 |
5620 |
498.65 |
| Apr 21 2022 |
8543 |
471.93 |
| Apr 14 2022 |
6877 |
510.71 |
| Apr 14 2022 |
7207 |
526.22 |
| Apr 14 2022 |
9752 |
518.47 |
| Apr 07 2022 |
6805 |
510.71 |
| Apr 07 2022 |
7196 |
526.22 |
| Apr 07 2022 |
9759 |
518.47 |
| Mar 31 2022 |
6802 |
510.71 |
| Mar 31 2022 |
7190 |
526.22 |
| Mar 31 2022 |
9656 |
518.47 |
| Mar 24 2022 |
6573 |
510.71 |
| Mar 24 2022 |
7111 |
526.22 |
| Mar 24 2022 |
9474 |
518.47 |
| Mar 17 2022 |
6561 |
510.71 |
| Mar 17 2022 |
6982 |
526.22 |
| Mar 17 2022 |
9404 |
518.47 |
| Mar 10 2022 |
6544 |
510.71 |
| Mar 10 2022 |
7028 |
526.22 |
| Mar 10 2022 |
9392 |
518.47 |
| Mar 03 2022 |
6683 |
510.71 |
| Mar 03 2022 |
7206 |
526.22 |
| Mar 03 2022 |
9516 |
518.47 |
| Feb 24 2022 |
7209 |
526.22 |
| Feb 24 2022 |
9913 |
526.22 |
