| Feb 15 2024 |
9934 |
518.75 |
| Feb 15 2024 |
14866 |
518.75 |
| Feb 08 2024 |
9974 |
518.75 |
| Feb 08 2024 |
14888 |
518.75 |
| Feb 01 2024 |
9933 |
518.75 |
| Feb 01 2024 |
14832 |
518.75 |
| Jan 25 2024 |
9863 |
518.75 |
| Jan 25 2024 |
14731 |
518.75 |
| Jan 18 2024 |
9864 |
518.75 |
| Jan 18 2024 |
14734 |
518.75 |
| Jan 11 2024 |
9863 |
518.75 |
| Jan 11 2024 |
14726 |
518.75 |
| Jan 04 2024 |
9864 |
518.75 |
| Jan 04 2024 |
14335 |
518.75 |
| Dec 28 2023 |
9864 |
518.75 |
| Dec 28 2023 |
14309 |
518.75 |
| Dec 21 2023 |
9863 |
518.75 |
| Dec 21 2023 |
14309 |
518.75 |
| Dec 14 2023 |
9864 |
518.75 |
| Dec 14 2023 |
14279 |
518.75 |
| Dec 07 2023 |
9864 |
518.75 |
| Dec 07 2023 |
14280 |
518.75 |
| Nov 30 2023 |
9857 |
518.75 |
| Nov 30 2023 |
14280 |
518.75 |
| Nov 23 2023 |
9857 |
518.75 |
| Nov 23 2023 |
14256 |
518.75 |
| Nov 16 2023 |
9858 |
518.75 |
| Nov 16 2023 |
14132 |
518.75 |
| Nov 09 2023 |
9849 |
518.75 |
| Nov 09 2023 |
14028 |
518.75 |
| Nov 02 2023 |
9843 |
518.75 |
| Nov 02 2023 |
14021 |
518.75 |
| Oct 26 2023 |
9812 |
518.75 |
| Oct 26 2023 |
14022 |
518.75 |
| Oct 19 2023 |
9831 |
518.75 |
| Oct 19 2023 |
13956 |
518.75 |
| Oct 12 2023 |
9793 |
518.75 |
| Oct 12 2023 |
13892 |
518.75 |
| Oct 05 2023 |
9685 |
518.75 |
| Oct 05 2023 |
13546 |
518.75 |
| Sep 28 2023 |
9596 |
518.75 |
| Sep 28 2023 |
13401 |
518.75 |
| Sep 21 2023 |
9597 |
518.75 |
| Sep 21 2023 |
13330 |
518.75 |
| Sep 14 2023 |
9669 |
518.75 |
| Sep 14 2023 |
13482 |
518.75 |
| Sep 07 2023 |
9836 |
518.75 |
| Sep 07 2023 |
13726 |
518.75 |
| Aug 31 2023 |
9800 |
518.75 |
| Aug 31 2023 |
13780 |
518.75 |
| Aug 24 2023 |
9867 |
518.75 |
| Aug 24 2023 |
13559 |
518.75 |
| Aug 17 2023 |
9865 |
518.75 |
| Aug 17 2023 |
13689 |
518.75 |
| Aug 10 2023 |
9839 |
518.75 |
| Aug 10 2023 |
13688 |
518.75 |
| Aug 03 2023 |
9852 |
518.75 |
| Aug 03 2023 |
13675 |
518.75 |
| Jul 27 2023 |
9852 |
518.75 |
| Jul 27 2023 |
13728 |
518.75 |
| Jul 20 2023 |
9903 |
518.75 |
| Jul 20 2023 |
13309 |
518.75 |
| Jul 13 2023 |
9928 |
518.75 |
| Jul 13 2023 |
13339 |
518.75 |
| Jul 06 2023 |
9961 |
518.75 |
| Jul 06 2023 |
13355 |
518.75 |
| Jun 29 2023 |
9954 |
518.75 |
| Jun 29 2023 |
13406 |
518.75 |
| Jun 22 2023 |
9954 |
518.75 |
| Jun 22 2023 |
13439 |
518.75 |
| Jun 15 2023 |
9674 |
518.75 |
| Jun 15 2023 |
13261 |
518.75 |
| Jun 08 2023 |
9668 |
518.75 |
| Jun 08 2023 |
13253 |
518.75 |
| Jun 01 2023 |
9758 |
518.75 |
| Jun 01 2023 |
13315 |
518.75 |
| May 25 2023 |
9734 |
518.75 |
| May 25 2023 |
12807 |
518.75 |
| May 18 2023 |
9818 |
518.75 |
| May 18 2023 |
12847 |
518.75 |
| May 11 2023 |
9871 |
518.75 |
| May 11 2023 |
12850 |
518.75 |
| May 04 2023 |
9758 |
518.75 |
| May 04 2023 |
12580 |
518.75 |
| Apr 27 2023 |
9531 |
518.75 |
| Apr 27 2023 |
12450 |
518.75 |
| Apr 20 2023 |
9501 |
518.75 |
| Apr 20 2023 |
12476 |
518.75 |
| Apr 13 2023 |
9494 |
518.75 |
| Apr 13 2023 |
12491 |
518.75 |
| Apr 06 2023 |
9225 |
518.75 |
| Apr 06 2023 |
12186 |
518.75 |
| Mar 30 2023 |
9009 |
518.75 |
| Mar 30 2023 |
11824 |
518.75 |
| Mar 23 2023 |
9067 |
518.75 |
| Mar 23 2023 |
11814 |
518.75 |
| Mar 16 2023 |
8980 |
518.75 |
| Mar 16 2023 |
11738 |
518.75 |
| Mar 09 2023 |
8895 |
518.75 |
| Mar 09 2023 |
11685 |
518.75 |
| Mar 02 2023 |
8853 |
518.75 |
| Mar 02 2023 |
11616 |
518.75 |
| Feb 23 2023 |
8924 |
518.75 |
| Feb 23 2023 |
11641 |
518.75 |
| Feb 16 2023 |
8819 |
518.75 |
| Feb 16 2023 |
11627 |
518.75 |
| Feb 09 2023 |
8713 |
518.75 |
| Feb 09 2023 |
11527 |
518.75 |
| Feb 02 2023 |
8668 |
518.75 |
| Feb 02 2023 |
11474 |
518.75 |
| Jan 26 2023 |
8580 |
518.75 |
| Jan 26 2023 |
11350 |
518.75 |
| Jan 19 2023 |
8579 |
518.75 |
| Jan 19 2023 |
11311 |
518.75 |
| Jan 12 2023 |
8580 |
518.75 |
| Jan 12 2023 |
11297 |
518.75 |
| Jan 05 2023 |
8579 |
518.75 |
| Jan 05 2023 |
11327 |
518.75 |
| Dec 29 2022 |
8579 |
518.75 |
| Dec 29 2022 |
11328 |
518.75 |
| Dec 22 2022 |
8580 |
518.75 |
| Dec 22 2022 |
11328 |
518.75 |
| Dec 15 2022 |
8581 |
518.75 |
| Dec 15 2022 |
11334 |
518.75 |
| Dec 08 2022 |
8581 |
518.75 |
| Dec 08 2022 |
11339 |
518.75 |
| Dec 01 2022 |
8582 |
518.75 |
| Dec 01 2022 |
11339 |
518.75 |
| Nov 24 2022 |
8581 |
518.75 |
| Nov 24 2022 |
11349 |
518.75 |
| Nov 17 2022 |
8558 |
518.75 |
| Nov 17 2022 |
11332 |
518.75 |
| Nov 10 2022 |
8558 |
518.75 |
| Nov 10 2022 |
11332 |
518.75 |
| Nov 03 2022 |
8548 |
518.75 |
| Nov 03 2022 |
11297 |
518.75 |
| Oct 27 2022 |
8549 |
518.75 |
| Oct 27 2022 |
11294 |
518.75 |
| Oct 20 2022 |
8580 |
518.75 |
| Oct 20 2022 |
11363 |
518.75 |
| Oct 13 2022 |
8485 |
518.75 |
| Oct 13 2022 |
11273 |
518.75 |
| Oct 06 2022 |
8430 |
518.75 |
| Oct 06 2022 |
11232 |
518.75 |
| Sep 29 2022 |
8405 |
518.75 |
| Sep 29 2022 |
11220 |
518.75 |
| Sep 22 2022 |
8353 |
518.75 |
| Sep 22 2022 |
11169 |
518.75 |
| Sep 15 2022 |
8333 |
518.75 |
| Sep 15 2022 |
11227 |
518.75 |
| Sep 08 2022 |
8439 |
518.75 |
| Sep 08 2022 |
11276 |
518.75 |
| Sep 01 2022 |
8401 |
518.75 |
| Sep 01 2022 |
11287 |
518.75 |
| Aug 25 2022 |
8404 |
518.75 |
| Aug 25 2022 |
11264 |
518.75 |
| Aug 18 2022 |
8407 |
518.75 |
| Aug 18 2022 |
11277 |
518.75 |
| Aug 11 2022 |
8404 |
518.75 |
| Aug 11 2022 |
11174 |
518.75 |
| Aug 04 2022 |
8391 |
518.75 |
| Aug 04 2022 |
11172 |
518.75 |
| Jul 28 2022 |
8322 |
518.75 |
| Jul 28 2022 |
11045 |
518.75 |
| Jul 21 2022 |
8217 |
518.75 |
| Jul 21 2022 |
10976 |
518.75 |
| Jul 14 2022 |
8220 |
518.75 |
| Jul 14 2022 |
10953 |
518.75 |
| Jul 07 2022 |
8186 |
518.75 |
| Jul 07 2022 |
10758 |
518.75 |
| Jun 30 2022 |
8168 |
518.75 |
| Jun 30 2022 |
10746 |
518.75 |
| Jun 23 2022 |
8152 |
518.75 |
| Jun 23 2022 |
10747 |
518.75 |
| Jun 16 2022 |
8065 |
518.75 |
| Jun 16 2022 |
10720 |
518.75 |
| Jun 09 2022 |
7944 |
518.75 |
| Jun 09 2022 |
10814 |
518.75 |
| Jun 02 2022 |
7857 |
518.75 |
| Jun 02 2022 |
10797 |
518.75 |
| May 26 2022 |
7826 |
518.75 |
| May 26 2022 |
10738 |
518.75 |
| May 19 2022 |
7760 |
518.75 |
| May 19 2022 |
10680 |
518.75 |
| May 12 2022 |
7738 |
518.75 |
| May 12 2022 |
10626 |
518.75 |
| May 05 2022 |
7536 |
518.75 |
| May 05 2022 |
10213 |
518.75 |
| Apr 28 2022 |
7618 |
518.75 |
| Apr 28 2022 |
10357 |
518.75 |
| Apr 21 2022 |
7205 |
518.75 |
| Apr 21 2022 |
9814 |
518.75 |
| Apr 14 2022 |
7142 |
518.75 |
| Apr 14 2022 |
9771 |
518.75 |
| Apr 07 2022 |
7066 |
518.75 |
| Apr 07 2022 |
9778 |
518.75 |
| Mar 31 2022 |
7062 |
518.75 |
| Mar 31 2022 |
9675 |
518.75 |
| Mar 24 2022 |
6826 |
518.75 |
| Mar 24 2022 |
9493 |
518.75 |
| Mar 17 2022 |
6815 |
518.75 |
| Mar 17 2022 |
9424 |
518.75 |
| Mar 10 2022 |
6788 |
518.75 |
| Mar 10 2022 |
9413 |
518.75 |
| Mar 03 2022 |
6948 |
518.75 |
| Mar 03 2022 |
9536 |
518.75 |
| Feb 24 2022 |
6791 |
518.75 |
| Feb 24 2022 |
9538 |
518.75 |
