| May 04 2024 |
1735 |
361.42 |
| May 04 2024 |
1565 |
296.01 |
| May 04 2024 |
2152 |
296.01 |
| May 01 2024 |
1723 |
361.42 |
| May 01 2024 |
1558 |
296.01 |
| May 01 2024 |
2157 |
296.01 |
| Apr 24 2024 |
2306 |
340.81 |
| Apr 24 2024 |
2278 |
296.01 |
| Apr 24 2024 |
3037 |
296.01 |
| Apr 17 2024 |
2495 |
340.81 |
| Apr 17 2024 |
2281 |
296.01 |
| Apr 17 2024 |
3158 |
296.01 |
| Apr 10 2024 |
2477 |
340.81 |
| Apr 10 2024 |
2280 |
296.01 |
| Apr 10 2024 |
3157 |
296.01 |
| Apr 03 2024 |
2502 |
340.81 |
| Apr 03 2024 |
2278 |
296.01 |
| Apr 03 2024 |
3176 |
296.01 |
| Mar 27 2024 |
2544 |
340.81 |
| Mar 27 2024 |
2289 |
296.01 |
| Mar 27 2024 |
3185 |
296.01 |
| Mar 21 2024 |
2573 |
340.81 |
| Mar 21 2024 |
2300 |
296.01 |
| Mar 21 2024 |
3192 |
296.01 |
| Mar 14 2024 |
2760 |
348.9 |
| Mar 14 2024 |
2654 |
307.53 |
| Mar 14 2024 |
3722 |
307.53 |
| Mar 07 2024 |
2769 |
348.9 |
| Mar 07 2024 |
2671 |
307.53 |
| Mar 07 2024 |
3731 |
307.53 |
| Feb 29 2024 |
2830 |
348.9 |
| Feb 29 2024 |
2670 |
307.53 |
| Feb 29 2024 |
3750 |
307.53 |
| Feb 22 2024 |
2816 |
348.9 |
| Feb 22 2024 |
2667 |
307.53 |
| Feb 22 2024 |
3760 |
307.53 |
| Feb 15 2024 |
2817 |
348.9 |
| Feb 15 2024 |
2676 |
307.53 |
| Feb 15 2024 |
3755 |
307.53 |
| Feb 08 2024 |
2800 |
348.9 |
| Feb 08 2024 |
2669 |
307.53 |
| Feb 08 2024 |
3718 |
307.53 |
| Feb 01 2024 |
2667 |
348.9 |
| Feb 01 2024 |
2708 |
307.53 |
| Feb 01 2024 |
3648 |
307.53 |
| Jan 25 2024 |
2650 |
348.9 |
| Jan 25 2024 |
2389 |
298.26 |
| Jan 25 2024 |
3787 |
310.52 |
| Jan 18 2024 |
2650 |
348.9 |
| Jan 18 2024 |
2381 |
298.26 |
| Jan 18 2024 |
3779 |
310.52 |
| Jan 11 2024 |
2650 |
348.9 |
| Jan 11 2024 |
2382 |
298.26 |
| Jan 11 2024 |
3776 |
310.52 |
| Jan 04 2024 |
2650 |
348.9 |
| Jan 04 2024 |
2382 |
298.26 |
| Jan 04 2024 |
3774 |
310.52 |
| Dec 28 2023 |
2650 |
348.9 |
| Dec 28 2023 |
2382 |
298.26 |
| Dec 28 2023 |
3775 |
310.52 |
| Dec 21 2023 |
2650 |
348.9 |
| Dec 21 2023 |
2382 |
298.26 |
| Dec 21 2023 |
3775 |
310.52 |
| Dec 14 2023 |
2650 |
348.9 |
| Dec 14 2023 |
2383 |
298.26 |
| Dec 14 2023 |
3776 |
310.52 |
| Dec 07 2023 |
2650 |
348.9 |
| Dec 07 2023 |
2383 |
298.26 |
| Dec 07 2023 |
3776 |
310.52 |
| Nov 30 2023 |
2640 |
348.9 |
| Nov 30 2023 |
2381 |
298.26 |
| Nov 30 2023 |
3778 |
310.52 |
| Nov 23 2023 |
2640 |
348.9 |
| Nov 23 2023 |
2381 |
298.26 |
| Nov 23 2023 |
3775 |
310.52 |
| Nov 16 2023 |
2640 |
348.9 |
| Nov 16 2023 |
2381 |
298.26 |
| Nov 16 2023 |
3769 |
310.52 |
| Nov 09 2023 |
2641 |
348.9 |
| Nov 09 2023 |
2384 |
298.26 |
| Nov 09 2023 |
3766 |
310.52 |
| Nov 02 2023 |
2641 |
348.9 |
| Nov 02 2023 |
2384 |
298.26 |
| Nov 02 2023 |
3766 |
310.52 |
| Oct 26 2023 |
2613 |
348.9 |
| Oct 26 2023 |
2392 |
298.26 |
| Oct 26 2023 |
3770 |
310.52 |
| Oct 19 2023 |
2616 |
348.9 |
| Oct 19 2023 |
2391 |
298.26 |
| Oct 19 2023 |
3744 |
310.52 |
| Oct 12 2023 |
2616 |
348.9 |
| Oct 12 2023 |
2390 |
298.26 |
| Oct 12 2023 |
3747 |
310.52 |
| Oct 05 2023 |
2617 |
348.9 |
| Oct 05 2023 |
2394 |
298.26 |
| Oct 05 2023 |
3667 |
310.52 |
| Sep 28 2023 |
2682 |
348.9 |
| Sep 28 2023 |
2397 |
298.26 |
| Sep 28 2023 |
3701 |
310.52 |
| Sep 21 2023 |
2682 |
348.9 |
| Sep 21 2023 |
2390 |
298.26 |
| Sep 21 2023 |
3689 |
310.52 |
| Sep 14 2023 |
2706 |
348.9 |
| Sep 14 2023 |
2397 |
298.26 |
| Sep 14 2023 |
3696 |
310.52 |
| Sep 07 2023 |
2714 |
348.9 |
| Sep 07 2023 |
2398 |
298.26 |
| Sep 07 2023 |
3704 |
310.52 |
| Aug 31 2023 |
2708 |
348.9 |
| Aug 31 2023 |
2418 |
298.26 |
| Aug 31 2023 |
3722 |
310.52 |
| Aug 24 2023 |
2741 |
348.9 |
| Aug 24 2023 |
2416 |
298.26 |
| Aug 24 2023 |
3711 |
310.52 |
| Aug 17 2023 |
2770 |
350.08 |
| Aug 17 2023 |
2435 |
298.26 |
| Aug 17 2023 |
3160 |
298.26 |
| Aug 10 2023 |
2774 |
350.08 |
| Aug 10 2023 |
2452 |
298.26 |
| Aug 10 2023 |
3179 |
298.26 |
| Aug 03 2023 |
2759 |
350.08 |
| Aug 03 2023 |
2747 |
307.65 |
| Aug 03 2023 |
3370 |
302.82 |
| Jul 27 2023 |
2767 |
350.08 |
| Jul 27 2023 |
2754 |
307.65 |
| Jul 27 2023 |
3369 |
302.82 |
| Jul 20 2023 |
2802 |
350.08 |
| Jul 20 2023 |
3774 |
335.3 |
| Jul 20 2023 |
4446 |
326.19 |
| Jul 13 2023 |
2808 |
350.08 |
| Jul 13 2023 |
3804 |
335.3 |
| Jul 13 2023 |
4479 |
326.19 |
| Jul 06 2023 |
2838 |
350.08 |
| Jul 06 2023 |
3823 |
335.3 |
| Jul 06 2023 |
4488 |
326.19 |
| Jun 29 2023 |
2822 |
350.08 |
| Jun 29 2023 |
4001 |
340.75 |
| Jun 29 2023 |
4394 |
324.28 |
| Jun 22 2023 |
2822 |
350.08 |
| Jun 22 2023 |
4002 |
340.75 |
| Jun 22 2023 |
4387 |
324.28 |
| Jun 15 2023 |
2831 |
350.08 |
| Jun 15 2023 |
4021 |
340.75 |
| Jun 15 2023 |
4412 |
324.28 |
| Jun 08 2023 |
2858 |
350.08 |
| Jun 08 2023 |
4034 |
340.75 |
| Jun 08 2023 |
4430 |
324.28 |
| Jun 01 2023 |
2893 |
350.08 |
| Jun 01 2023 |
4597 |
358.6 |
| Jun 01 2023 |
5215 |
339.82 |
| May 25 2023 |
2870 |
350.08 |
| May 25 2023 |
4571 |
358.6 |
| May 25 2023 |
5199 |
339.82 |
| May 18 2023 |
2841 |
350.08 |
| May 18 2023 |
4542 |
358.6 |
| May 18 2023 |
5189 |
339.82 |
| May 11 2023 |
2799 |
350.08 |
| May 11 2023 |
4516 |
358.6 |
| May 11 2023 |
5161 |
339.82 |
| May 04 2023 |
3326 |
368.6 |
| May 04 2023 |
4464 |
358.6 |
| May 04 2023 |
5536 |
349.78 |
| Apr 27 2023 |
3284 |
368.6 |
| Apr 27 2023 |
4444 |
358.6 |
| Apr 27 2023 |
5493 |
349.78 |
| Apr 20 2023 |
3247 |
368.6 |
| Apr 20 2023 |
4400 |
358.6 |
| Apr 20 2023 |
5445 |
349.78 |
| Apr 13 2023 |
3203 |
368.6 |
| Apr 13 2023 |
4380 |
358.6 |
| Apr 13 2023 |
5435 |
349.78 |
| Apr 06 2023 |
3171 |
368.6 |
| Apr 06 2023 |
4380 |
358.6 |
| Apr 06 2023 |
5423 |
349.78 |
| Mar 30 2023 |
3844 |
390.87 |
| Mar 30 2023 |
4369 |
358.6 |
| Mar 30 2023 |
5458 |
350.52 |
| Mar 23 2023 |
3807 |
390.87 |
| Mar 23 2023 |
4318 |
358.6 |
| Mar 23 2023 |
5389 |
349.85 |
| Mar 16 2023 |
3775 |
390.87 |
| Mar 16 2023 |
4295 |
358.6 |
| Mar 16 2023 |
5347 |
349.85 |
| Mar 09 2023 |
4470 |
418.71 |
| Mar 09 2023 |
4446 |
364.12 |
| Mar 09 2023 |
5732 |
357.88 |
| Mar 02 2023 |
5227 |
450.17 |
| Mar 02 2023 |
4452 |
365.57 |
| Mar 02 2023 |
6083 |
365.57 |
| Feb 23 2023 |
5244 |
450.17 |
| Feb 23 2023 |
4447 |
365.57 |
| Feb 23 2023 |
6089 |
365.57 |
| Feb 16 2023 |
7114 |
475.25 |
| Feb 16 2023 |
4409 |
365.57 |
| Feb 16 2023 |
6026 |
365.57 |
| Feb 09 2023 |
7014 |
475.25 |
| Feb 09 2023 |
4393 |
365.57 |
| Feb 09 2023 |
6019 |
365.57 |
| Feb 02 2023 |
6968 |
475.25 |
| Feb 02 2023 |
4366 |
365.57 |
| Feb 02 2023 |
6009 |
365.57 |
| Jan 26 2023 |
6867 |
475.25 |
| Jan 26 2023 |
4716 |
377.2 |
| Jan 26 2023 |
6640 |
377.2 |
| Jan 19 2023 |
6867 |
475.25 |
| Jan 19 2023 |
5387 |
397.26 |
| Jan 19 2023 |
7775 |
397.26 |
| Jan 12 2023 |
6867 |
475.25 |
| Jan 12 2023 |
5386 |
397.26 |
| Jan 12 2023 |
7774 |
397.26 |
| Jan 05 2023 |
6867 |
475.25 |
| Jan 05 2023 |
5386 |
397.26 |
| Jan 05 2023 |
7776 |
397.26 |
| Dec 29 2022 |
6867 |
475.25 |
| Dec 29 2022 |
5386 |
397.26 |
| Dec 29 2022 |
7776 |
397.26 |
| Dec 22 2022 |
6867 |
475.25 |
| Dec 22 2022 |
5386 |
397.26 |
| Dec 22 2022 |
7776 |
397.26 |
| Dec 15 2022 |
6873 |
475.25 |
| Dec 15 2022 |
5384 |
397.26 |
| Dec 15 2022 |
7775 |
397.26 |
| Dec 08 2022 |
6873 |
475.25 |
| Dec 08 2022 |
5379 |
397.26 |
| Dec 08 2022 |
7768 |
397.26 |
| Dec 01 2022 |
6873 |
475.25 |
| Dec 01 2022 |
5379 |
397.26 |
| Dec 01 2022 |
7768 |
397.26 |
| Nov 24 2022 |
6873 |
475.25 |
| Nov 24 2022 |
5379 |
397.26 |
| Nov 24 2022 |
7768 |
397.26 |
| Nov 17 2022 |
6856 |
475.25 |
| Nov 17 2022 |
5376 |
397.26 |
| Nov 17 2022 |
7756 |
397.26 |
| Nov 10 2022 |
6856 |
475.25 |
| Nov 10 2022 |
5376 |
397.26 |
| Nov 10 2022 |
7757 |
397.26 |
| Nov 03 2022 |
6848 |
475.25 |
| Nov 03 2022 |
5359 |
397.26 |
| Nov 03 2022 |
7741 |
397.26 |
| Oct 27 2022 |
6848 |
475.25 |
| Oct 27 2022 |
5352 |
397.26 |
| Oct 27 2022 |
7736 |
397.26 |
| Oct 20 2022 |
6872 |
475.25 |
| Oct 20 2022 |
5352 |
397.26 |
| Oct 20 2022 |
7741 |
397.26 |
| Oct 13 2022 |
6792 |
475.25 |
| Oct 13 2022 |
5352 |
397.26 |
| Oct 13 2022 |
7735 |
397.26 |
| Oct 06 2022 |
6737 |
475.25 |
| Oct 06 2022 |
5357 |
397.26 |
| Oct 06 2022 |
7731 |
397.26 |
| Sep 29 2022 |
6709 |
475.25 |
| Sep 29 2022 |
5368 |
397.26 |
| Sep 29 2022 |
7733 |
397.26 |
| Sep 22 2022 |
6673 |
475.25 |
| Sep 22 2022 |
5364 |
397.26 |
| Sep 22 2022 |
7725 |
397.26 |
| Sep 15 2022 |
6649 |
475.25 |
| Sep 15 2022 |
5357 |
397.26 |
| Sep 15 2022 |
7716 |
397.26 |
| Sep 08 2022 |
6708 |
475.25 |
| Sep 08 2022 |
5305 |
397.26 |
| Sep 08 2022 |
7688 |
397.26 |
| Sep 01 2022 |
6677 |
475.25 |
| Sep 01 2022 |
5223 |
397.26 |
| Sep 01 2022 |
7595 |
397.26 |
| Aug 25 2022 |
6671 |
475.25 |
| Aug 25 2022 |
5169 |
397.26 |
| Aug 25 2022 |
7538 |
397.26 |
| Aug 18 2022 |
6670 |
475.25 |
| Aug 18 2022 |
5141 |
397.26 |
| Aug 18 2022 |
7492 |
397.26 |
| Aug 11 2022 |
6678 |
475.25 |
| Aug 11 2022 |
5067 |
397.26 |
| Aug 11 2022 |
7453 |
397.26 |
| Aug 04 2022 |
6667 |
475.25 |
| Aug 04 2022 |
5059 |
397.26 |
| Aug 04 2022 |
7434 |
397.26 |
| Jul 28 2022 |
6624 |
475.25 |
| Jul 28 2022 |
4970 |
397.26 |
| Jul 28 2022 |
7343 |
397.26 |
| Jul 21 2022 |
6532 |
475.25 |
| Jul 21 2022 |
4883 |
397.26 |
| Jul 21 2022 |
7259 |
397.26 |
| Jul 14 2022 |
6532 |
475.25 |
| Jul 14 2022 |
4873 |
397.26 |
| Jul 14 2022 |
7239 |
397.26 |
| Jul 07 2022 |
6518 |
475.25 |
| Jul 07 2022 |
4829 |
397.26 |
| Jul 07 2022 |
7174 |
397.26 |
| Jun 30 2022 |
6502 |
475.25 |
| Jun 30 2022 |
4802 |
397.26 |
| Jun 30 2022 |
7136 |
397.26 |
| Jun 23 2022 |
6487 |
475.25 |
| Jun 23 2022 |
4775 |
397.26 |
| Jun 23 2022 |
7124 |
397.26 |
| Jun 16 2022 |
6417 |
475.25 |
| Jun 16 2022 |
4582 |
397.26 |
| Jun 16 2022 |
6956 |
397.26 |
| Jun 09 2022 |
6305 |
475.25 |
| Jun 09 2022 |
4532 |
397.26 |
| Jun 09 2022 |
6849 |
397.26 |
| Jun 02 2022 |
6228 |
475.25 |
| Jun 02 2022 |
4378 |
397.26 |
| Jun 02 2022 |
6689 |
397.26 |
| May 26 2022 |
6196 |
475.25 |
| May 26 2022 |
4610 |
408.08 |
| May 26 2022 |
7055 |
408.08 |
| May 19 2022 |
6157 |
475.25 |
| May 19 2022 |
3737 |
420.46 |
| May 19 2022 |
8570 |
447.86 |
| May 12 2022 |
6141 |
475.25 |
| May 12 2022 |
3730 |
420.46 |
| May 12 2022 |
8485 |
447.86 |
| May 05 2022 |
5968 |
475.25 |
| May 05 2022 |
3683 |
420.46 |
| May 05 2022 |
8266 |
447.86 |
| Apr 28 2022 |
6940 |
500 |
| Apr 28 2022 |
3695 |
420.46 |
| Apr 28 2022 |
8038 |
446.97 |
| Apr 21 2022 |
6547 |
500 |
| Apr 21 2022 |
3571 |
420.46 |
| Apr 21 2022 |
7753 |
446.97 |
| Apr 14 2022 |
6498 |
500 |
| Apr 14 2022 |
3543 |
420.46 |
| Apr 14 2022 |
7610 |
446.97 |
| Apr 07 2022 |
6435 |
500 |
| Apr 07 2022 |
3533 |
420.46 |
| Apr 07 2022 |
7499 |
446.97 |
| Mar 31 2022 |
6435 |
500 |
| Mar 31 2022 |
3538 |
420.46 |
| Mar 31 2022 |
7454 |
446.97 |
| Mar 24 2022 |
6225 |
500 |
| Mar 24 2022 |
4153 |
439.83 |
| Mar 24 2022 |
7058 |
469.92 |
| Mar 17 2022 |
6211 |
500 |
| Mar 17 2022 |
8511 |
500 |
| Mar 10 2022 |
6199 |
500 |
| Mar 10 2022 |
8497 |
500 |
| Mar 03 2022 |
6310 |
500 |
| Mar 03 2022 |
8579 |
500 |
