| Feb 08 2024 |
1361 |
677.67 |
| Feb 08 2024 |
2301 |
677.67 |
| Feb 01 2024 |
1364 |
677.67 |
| Feb 01 2024 |
2298 |
677.67 |
| Jan 25 2024 |
1335 |
677.67 |
| Jan 25 2024 |
2261 |
677.67 |
| Jan 18 2024 |
1333 |
677.67 |
| Jan 18 2024 |
2259 |
677.67 |
| Jan 11 2024 |
1334 |
677.67 |
| Jan 11 2024 |
2259 |
677.67 |
| Jan 04 2024 |
1334 |
677.67 |
| Jan 04 2024 |
2253 |
677.67 |
| Dec 28 2023 |
1334 |
677.67 |
| Dec 28 2023 |
2253 |
677.67 |
| Dec 21 2023 |
1334 |
677.67 |
| Dec 21 2023 |
2253 |
677.67 |
| Dec 14 2023 |
1334 |
677.67 |
| Dec 14 2023 |
2253 |
677.67 |
| Dec 07 2023 |
1334 |
677.67 |
| Dec 07 2023 |
2253 |
677.67 |
| Nov 30 2023 |
1335 |
677.67 |
| Nov 30 2023 |
2256 |
677.67 |
| Nov 23 2023 |
1332 |
677.67 |
| Nov 23 2023 |
2234 |
677.67 |
| Nov 16 2023 |
1331 |
677.67 |
| Nov 16 2023 |
2227 |
677.67 |
| Nov 09 2023 |
1329 |
677.67 |
| Nov 09 2023 |
2185 |
677.67 |
| Nov 02 2023 |
1328 |
677.67 |
| Nov 02 2023 |
2180 |
677.67 |
| Oct 26 2023 |
1321 |
677.67 |
| Oct 26 2023 |
2183 |
677.67 |
| Oct 19 2023 |
1317 |
677.67 |
| Oct 19 2023 |
2151 |
677.67 |
| Oct 12 2023 |
1315 |
677.67 |
| Oct 12 2023 |
2123 |
677.67 |
| Oct 05 2023 |
1320 |
677.67 |
| Oct 05 2023 |
2057 |
677.67 |
| Sep 28 2023 |
1317 |
677.67 |
| Sep 28 2023 |
2007 |
677.67 |
| Sep 21 2023 |
1306 |
677.67 |
| Sep 21 2023 |
1996 |
677.67 |
| Sep 14 2023 |
1307 |
677.67 |
| Sep 14 2023 |
2030 |
677.67 |
| Sep 07 2023 |
1328 |
677.67 |
| Sep 07 2023 |
2062 |
677.67 |
| Aug 31 2023 |
1324 |
677.67 |
| Aug 31 2023 |
2058 |
677.67 |
| Aug 24 2023 |
1319 |
677.67 |
| Aug 24 2023 |
2051 |
677.67 |
| Aug 17 2023 |
1358 |
677.67 |
| Aug 17 2023 |
2075 |
677.67 |
| Aug 10 2023 |
1405 |
677.67 |
| Aug 10 2023 |
2112 |
677.67 |
| Aug 03 2023 |
1405 |
677.67 |
| Aug 03 2023 |
2119 |
677.67 |
| Jul 27 2023 |
1439 |
677.67 |
| Jul 27 2023 |
2169 |
677.67 |
| Jul 20 2023 |
1447 |
677.67 |
| Jul 20 2023 |
2118 |
677.67 |
| Jul 13 2023 |
1447 |
677.67 |
| Jul 13 2023 |
2114 |
677.67 |
| Jul 06 2023 |
1440 |
677.67 |
| Jul 06 2023 |
2104 |
677.67 |
| Jun 29 2023 |
1444 |
677.67 |
| Jun 29 2023 |
2114 |
677.67 |
| Jun 22 2023 |
1431 |
677.67 |
| Jun 22 2023 |
2090 |
677.67 |
| Jun 15 2023 |
1443 |
677.67 |
| Jun 15 2023 |
2024 |
677.67 |
| Jun 08 2023 |
1437 |
677.67 |
| Jun 08 2023 |
2016 |
677.67 |
| Jun 01 2023 |
1431 |
677.67 |
| Jun 01 2023 |
2004 |
677.67 |
| May 25 2023 |
1429 |
677.67 |
| May 25 2023 |
1935 |
677.67 |
| May 18 2023 |
1401 |
677.67 |
| May 18 2023 |
1936 |
677.67 |
| May 11 2023 |
1389 |
677.67 |
| May 11 2023 |
1964 |
677.67 |
| May 04 2023 |
1386 |
677.67 |
| May 04 2023 |
1929 |
677.67 |
| Apr 27 2023 |
1364 |
677.67 |
| Apr 27 2023 |
1897 |
677.67 |
| Apr 20 2023 |
1356 |
677.67 |
| Apr 20 2023 |
1891 |
677.67 |
| Apr 13 2023 |
1340 |
677.67 |
| Apr 13 2023 |
1871 |
677.67 |
| Apr 06 2023 |
1355 |
677.67 |
| Apr 06 2023 |
1854 |
677.67 |
| Mar 30 2023 |
1342 |
677.67 |
| Mar 30 2023 |
1802 |
677.67 |
| Mar 23 2023 |
1363 |
677.67 |
| Mar 23 2023 |
1828 |
677.67 |
| Mar 16 2023 |
1362 |
677.67 |
| Mar 16 2023 |
1823 |
677.67 |
| Mar 09 2023 |
1359 |
677.67 |
| Mar 09 2023 |
1818 |
677.67 |
| Mar 02 2023 |
1335 |
677.67 |
| Mar 02 2023 |
1814 |
677.67 |
| Feb 23 2023 |
1335 |
677.67 |
| Feb 23 2023 |
1818 |
677.67 |
| Feb 16 2023 |
1336 |
677.67 |
| Feb 16 2023 |
1810 |
677.67 |
| Feb 09 2023 |
1337 |
677.67 |
| Feb 09 2023 |
1808 |
677.67 |
| Feb 02 2023 |
1333 |
677.67 |
| Feb 02 2023 |
1796 |
677.67 |
| Jan 26 2023 |
1329 |
677.67 |
| Jan 26 2023 |
1876 |
677.67 |
| Jan 19 2023 |
1318 |
677.67 |
| Jan 19 2023 |
1867 |
677.67 |
| Jan 12 2023 |
1318 |
677.67 |
| Jan 12 2023 |
1867 |
677.67 |
| Jan 05 2023 |
1318 |
677.67 |
| Jan 05 2023 |
1868 |
677.67 |
| Dec 29 2022 |
1318 |
677.67 |
| Dec 29 2022 |
1868 |
677.67 |
| Dec 22 2022 |
1318 |
677.67 |
| Dec 22 2022 |
1868 |
677.67 |
| Dec 15 2022 |
1319 |
677.67 |
| Dec 15 2022 |
1869 |
677.67 |
| Dec 08 2022 |
1317 |
677.67 |
| Dec 08 2022 |
1869 |
677.67 |
| Dec 01 2022 |
1317 |
677.67 |
| Dec 01 2022 |
1869 |
677.67 |
| Nov 24 2022 |
1317 |
677.67 |
| Nov 24 2022 |
1869 |
677.67 |
| Nov 17 2022 |
1317 |
677.67 |
| Nov 17 2022 |
1870 |
677.67 |
| Nov 10 2022 |
1317 |
677.67 |
| Nov 10 2022 |
1870 |
677.67 |
| Nov 03 2022 |
1314 |
677.67 |
| Nov 03 2022 |
1865 |
677.67 |
| Oct 27 2022 |
1312 |
677.67 |
| Oct 27 2022 |
1867 |
677.67 |
| Oct 20 2022 |
1314 |
677.67 |
| Oct 20 2022 |
1880 |
677.67 |
| Oct 13 2022 |
1314 |
677.67 |
| Oct 13 2022 |
1874 |
677.67 |
| Oct 06 2022 |
1315 |
677.67 |
| Oct 06 2022 |
1871 |
677.67 |
| Sep 29 2022 |
1322 |
677.67 |
| Sep 29 2022 |
1873 |
677.67 |
| Sep 22 2022 |
1319 |
677.67 |
| Sep 22 2022 |
1858 |
677.67 |
| Sep 15 2022 |
1319 |
677.67 |
| Sep 15 2022 |
1860 |
677.67 |
| Sep 08 2022 |
1306 |
677.67 |
| Sep 08 2022 |
1847 |
677.67 |
| Sep 01 2022 |
1301 |
677.67 |
| Sep 01 2022 |
1853 |
677.67 |
| Aug 25 2022 |
1290 |
677.67 |
| Aug 25 2022 |
1856 |
677.67 |
| Aug 18 2022 |
1288 |
677.67 |
| Aug 18 2022 |
1854 |
677.67 |
| Aug 11 2022 |
1290 |
677.67 |
| Aug 11 2022 |
1851 |
677.67 |
| Aug 04 2022 |
1285 |
677.67 |
| Aug 04 2022 |
1860 |
677.67 |
| Jul 28 2022 |
1272 |
677.67 |
| Jul 28 2022 |
1839 |
677.67 |
| Jul 21 2022 |
1268 |
677.67 |
| Jul 21 2022 |
1833 |
677.67 |
| Jul 14 2022 |
1272 |
677.67 |
| Jul 14 2022 |
1834 |
677.67 |
| Jul 07 2022 |
1254 |
677.67 |
| Jul 07 2022 |
1810 |
677.67 |
| Jun 30 2022 |
1254 |
677.67 |
| Jun 30 2022 |
1811 |
677.67 |
| Jun 23 2022 |
1274 |
677.67 |
| Jun 23 2022 |
1828 |
677.67 |
| Jun 16 2022 |
1264 |
677.67 |
| Jun 16 2022 |
1816 |
677.67 |
| Jun 09 2022 |
1247 |
677.67 |
| Jun 09 2022 |
1817 |
677.67 |
| Jun 02 2022 |
1225 |
677.67 |
| Jun 02 2022 |
1827 |
677.67 |
| May 26 2022 |
1220 |
677.67 |
| May 26 2022 |
1824 |
677.67 |
| May 19 2022 |
1187 |
677.67 |
| May 19 2022 |
1788 |
677.67 |
| May 12 2022 |
1172 |
677.67 |
| May 12 2022 |
1763 |
677.67 |
| May 05 2022 |
1150 |
677.67 |
| May 05 2022 |
1673 |
677.67 |
| Apr 28 2022 |
1115 |
677.67 |
| Apr 28 2022 |
1708 |
677.67 |
| Apr 21 2022 |
1093 |
677.67 |
| Apr 21 2022 |
1607 |
677.67 |
| Apr 14 2022 |
1079 |
677.67 |
| Apr 14 2022 |
1595 |
677.67 |
| Apr 07 2022 |
1065 |
677.67 |
| Apr 07 2022 |
1588 |
677.67 |
| Mar 31 2022 |
1061 |
677.67 |
| Mar 31 2022 |
1579 |
677.67 |
| Mar 24 2022 |
1049 |
677.67 |
| Mar 24 2022 |
1535 |
677.67 |
| Mar 17 2022 |
1020 |
677.67 |
| Mar 17 2022 |
1510 |
677.67 |
| Mar 10 2022 |
1025 |
677.67 |
| Mar 10 2022 |
1507 |
677.67 |
| Mar 03 2022 |
1056 |
677.67 |
| Mar 03 2022 |
1580 |
677.67 |
| Feb 24 2022 |
1038 |
677.67 |
| Feb 24 2022 |
1565 |
677.67 |
