| May 01 2024 |
3305 |
395.16 |
| May 01 2024 |
2693 |
341.14 |
| May 01 2024 |
3654 |
336.63 |
| Apr 24 2024 |
4778 |
363.86 |
| Apr 24 2024 |
5989 |
352.47 |
| Apr 17 2024 |
5307 |
377.83 |
| Apr 17 2024 |
7701 |
377.83 |
| Apr 10 2024 |
5306 |
377.83 |
| Apr 10 2024 |
7679 |
377.83 |
| Apr 03 2024 |
4890 |
367.62 |
| Apr 03 2024 |
7067 |
367.62 |
| Mar 27 2024 |
5694 |
388.87 |
| Mar 27 2024 |
8397 |
388.87 |
| Mar 21 2024 |
5822 |
391.2 |
| Mar 21 2024 |
8559 |
391.2 |
| Mar 14 2024 |
5693 |
388.87 |
| Mar 14 2024 |
8336 |
388.87 |
| Mar 07 2024 |
5727 |
388.87 |
| Mar 07 2024 |
8353 |
388.87 |
| Feb 29 2024 |
5735 |
388.87 |
| Feb 29 2024 |
8413 |
388.87 |
| Feb 22 2024 |
5875 |
392.71 |
| Feb 22 2024 |
8627 |
392.71 |
| Feb 15 2024 |
5884 |
392.71 |
| Feb 15 2024 |
8611 |
392.71 |
| Feb 08 2024 |
5382 |
380.25 |
| Feb 08 2024 |
7773 |
380.25 |
| Feb 01 2024 |
5428 |
380.25 |
| Feb 01 2024 |
7674 |
380.25 |
| Jan 25 2024 |
5436 |
380.25 |
| Jan 25 2024 |
7665 |
380.25 |
| Jan 18 2024 |
5436 |
380.25 |
| Jan 18 2024 |
7669 |
380.25 |
| Jan 11 2024 |
5438 |
380.25 |
| Jan 11 2024 |
7672 |
380.25 |
| Jan 04 2024 |
5438 |
380.25 |
| Jan 04 2024 |
7668 |
380.25 |
| Dec 28 2023 |
5440 |
380.25 |
| Dec 28 2023 |
7664 |
380.25 |
| Dec 21 2023 |
5440 |
380.25 |
| Dec 21 2023 |
7664 |
380.25 |
| Dec 14 2023 |
5437 |
380.25 |
| Dec 14 2023 |
7661 |
380.25 |
| Dec 07 2023 |
5437 |
380.25 |
| Dec 07 2023 |
7662 |
380.25 |
| Nov 30 2023 |
5434 |
380.25 |
| Nov 30 2023 |
7659 |
380.25 |
| Nov 23 2023 |
5434 |
380.25 |
| Nov 23 2023 |
7658 |
380.25 |
| Nov 16 2023 |
5433 |
380.25 |
| Nov 16 2023 |
7653 |
380.25 |
| Nov 09 2023 |
5432 |
380.25 |
| Nov 09 2023 |
7647 |
380.25 |
| Nov 02 2023 |
5432 |
380.25 |
| Nov 02 2023 |
7647 |
380.25 |
| Oct 26 2023 |
5449 |
380.25 |
| Oct 26 2023 |
7634 |
380.25 |
| Oct 19 2023 |
5449 |
380.25 |
| Oct 19 2023 |
7589 |
380.25 |
| Oct 12 2023 |
5451 |
380.25 |
| Oct 12 2023 |
7590 |
380.25 |
| Oct 05 2023 |
5454 |
380.25 |
| Oct 05 2023 |
7474 |
380.25 |
| Sep 28 2023 |
5455 |
380.25 |
| Sep 28 2023 |
7555 |
380.25 |
| Sep 21 2023 |
5448 |
380.25 |
| Sep 21 2023 |
7546 |
380.25 |
| Sep 14 2023 |
5459 |
380.25 |
| Sep 14 2023 |
7569 |
380.25 |
| Sep 07 2023 |
5456 |
380.25 |
| Sep 07 2023 |
7577 |
380.25 |
| Aug 31 2023 |
5494 |
380.25 |
| Aug 31 2023 |
7624 |
380.25 |
| Aug 24 2023 |
5460 |
380.25 |
| Aug 24 2023 |
7544 |
380.25 |
| Aug 17 2023 |
5481 |
380.25 |
| Aug 17 2023 |
7584 |
380.25 |
| Aug 10 2023 |
5463 |
380.25 |
| Aug 10 2023 |
7601 |
380.25 |
| Aug 03 2023 |
6502 |
407.18 |
| Aug 03 2023 |
9267 |
407.18 |
| Jul 27 2023 |
6490 |
407.18 |
| Jul 27 2023 |
9258 |
407.18 |
| Jul 20 2023 |
6548 |
407.18 |
| Jul 20 2023 |
9215 |
407.18 |
| Jul 13 2023 |
6548 |
407.18 |
| Jul 13 2023 |
9227 |
407.18 |
| Jul 06 2023 |
7859 |
443.96 |
| Jul 06 2023 |
11326 |
443.96 |
| Jun 29 2023 |
7809 |
443.96 |
| Jun 29 2023 |
11311 |
443.96 |
| Jun 22 2023 |
7797 |
443.96 |
| Jun 22 2023 |
11268 |
443.96 |
| Jun 15 2023 |
7838 |
443.96 |
| Jun 15 2023 |
11304 |
443.96 |
| Jun 08 2023 |
7843 |
443.96 |
| Jun 08 2023 |
11361 |
443.96 |
| Jun 01 2023 |
7005 |
478.72 |
| Jun 01 2023 |
10736 |
478.72 |
| May 25 2023 |
6982 |
478.72 |
| May 25 2023 |
10313 |
478.72 |
| May 18 2023 |
6973 |
478.72 |
| May 18 2023 |
10325 |
478.72 |
| May 11 2023 |
6910 |
478.72 |
| May 11 2023 |
10319 |
478.72 |
| May 04 2023 |
6801 |
478.72 |
| May 04 2023 |
10077 |
478.72 |
| Apr 27 2023 |
6292 |
467.59 |
| Apr 27 2023 |
9298 |
467.59 |
| Apr 20 2023 |
6273 |
467.59 |
| Apr 20 2023 |
9307 |
467.59 |
| Apr 13 2023 |
6250 |
467.59 |
| Apr 13 2023 |
9309 |
467.59 |
| Apr 06 2023 |
6270 |
467.59 |
| Apr 06 2023 |
9069 |
467.59 |
| Mar 30 2023 |
6233 |
467.59 |
| Mar 30 2023 |
8763 |
467.59 |
| Mar 23 2023 |
6237 |
467.59 |
| Mar 23 2023 |
8753 |
467.59 |
| Mar 16 2023 |
6190 |
467.59 |
| Mar 16 2023 |
8698 |
467.59 |
| Mar 09 2023 |
6193 |
467.59 |
| Mar 09 2023 |
8662 |
467.59 |
| Mar 02 2023 |
6118 |
467.59 |
| Mar 02 2023 |
8605 |
467.59 |
| Feb 23 2023 |
6117 |
467.59 |
| Feb 23 2023 |
8619 |
467.59 |
| Feb 16 2023 |
6111 |
467.59 |
| Feb 16 2023 |
8614 |
467.59 |
| Feb 09 2023 |
6106 |
467.59 |
| Feb 09 2023 |
8516 |
467.59 |
| Feb 02 2023 |
6088 |
467.59 |
| Feb 02 2023 |
8469 |
467.59 |
| Jan 26 2023 |
6061 |
467.59 |
| Jan 26 2023 |
8345 |
467.59 |
| Jan 19 2023 |
6037 |
467.59 |
| Jan 19 2023 |
8315 |
467.59 |
| Jan 12 2023 |
6025 |
467.59 |
| Jan 12 2023 |
8304 |
467.59 |
| Jan 05 2023 |
6025 |
467.59 |
| Jan 05 2023 |
8331 |
467.59 |
| Dec 29 2022 |
6026 |
467.59 |
| Dec 29 2022 |
8332 |
467.59 |
| Dec 22 2022 |
6026 |
467.59 |
| Dec 22 2022 |
8332 |
467.59 |
| Dec 15 2022 |
6025 |
467.59 |
| Dec 15 2022 |
8341 |
467.59 |
| Dec 08 2022 |
6028 |
467.59 |
| Dec 08 2022 |
8346 |
467.59 |
| Dec 01 2022 |
6028 |
467.59 |
| Dec 01 2022 |
8346 |
467.59 |
| Nov 24 2022 |
6028 |
467.59 |
| Nov 24 2022 |
8352 |
467.59 |
| Nov 17 2022 |
6019 |
467.59 |
| Nov 17 2022 |
8342 |
467.59 |
| Nov 10 2022 |
6020 |
467.59 |
| Nov 10 2022 |
8342 |
467.59 |
| Nov 03 2022 |
6019 |
467.59 |
| Nov 03 2022 |
8328 |
467.59 |
| Oct 27 2022 |
6020 |
467.59 |
| Oct 27 2022 |
8329 |
467.59 |
| Oct 20 2022 |
6019 |
467.59 |
| Oct 20 2022 |
8380 |
467.59 |
| Oct 13 2022 |
6019 |
467.59 |
| Oct 13 2022 |
8299 |
467.59 |
| Oct 06 2022 |
6037 |
467.59 |
| Oct 06 2022 |
8260 |
467.59 |
| Sep 29 2022 |
6047 |
467.59 |
| Sep 29 2022 |
8251 |
467.59 |
| Sep 22 2022 |
6033 |
467.59 |
| Sep 22 2022 |
8225 |
467.59 |
| Sep 15 2022 |
6025 |
467.59 |
| Sep 15 2022 |
8281 |
467.59 |
| Sep 08 2022 |
6013 |
467.59 |
| Sep 08 2022 |
8294 |
467.59 |
| Sep 01 2022 |
5954 |
467.59 |
| Sep 01 2022 |
8298 |
467.59 |
| Aug 25 2022 |
5948 |
467.59 |
| Aug 25 2022 |
8278 |
467.59 |
| Aug 18 2022 |
5964 |
467.59 |
| Aug 18 2022 |
8297 |
467.59 |
| Aug 11 2022 |
5960 |
467.59 |
| Aug 11 2022 |
8217 |
467.59 |
| Aug 04 2022 |
5958 |
467.59 |
| Aug 04 2022 |
8213 |
467.59 |
| Jul 28 2022 |
5884 |
467.59 |
| Jul 28 2022 |
8132 |
467.59 |
| Jul 21 2022 |
5844 |
467.59 |
| Jul 21 2022 |
8073 |
467.59 |
| Jul 14 2022 |
5849 |
467.59 |
| Jul 14 2022 |
8076 |
467.59 |
| Jul 07 2022 |
5812 |
467.59 |
| Jul 07 2022 |
7884 |
467.59 |
| Jun 30 2022 |
5812 |
467.59 |
| Jun 30 2022 |
7860 |
467.59 |
| Jun 23 2022 |
5856 |
467.59 |
| Jun 23 2022 |
7863 |
467.59 |
| Jun 16 2022 |
5826 |
467.59 |
| Jun 16 2022 |
7851 |
467.59 |
| Jun 09 2022 |
5811 |
467.59 |
| Jun 09 2022 |
7913 |
467.59 |
| Jun 02 2022 |
5745 |
467.59 |
| Jun 02 2022 |
7909 |
467.59 |
| May 26 2022 |
5688 |
467.59 |
| May 26 2022 |
7856 |
467.59 |
| May 19 2022 |
5576 |
467.59 |
| May 19 2022 |
7815 |
467.59 |
| May 12 2022 |
5575 |
467.59 |
| May 12 2022 |
7791 |
467.59 |
| May 05 2022 |
5482 |
467.59 |
| May 05 2022 |
7429 |
467.59 |
| Apr 28 2022 |
5469 |
467.59 |
| Apr 28 2022 |
7611 |
467.59 |
| Apr 21 2022 |
5268 |
467.59 |
| Apr 21 2022 |
7191 |
467.59 |
| Apr 14 2022 |
5230 |
467.59 |
| Apr 14 2022 |
7179 |
467.59 |
| Apr 07 2022 |
5219 |
467.59 |
| Apr 07 2022 |
7173 |
467.59 |
| Mar 31 2022 |
5221 |
467.59 |
| Mar 31 2022 |
7079 |
467.59 |
| Mar 24 2022 |
5157 |
467.59 |
| Mar 24 2022 |
6959 |
467.59 |
| Mar 17 2022 |
5077 |
467.59 |
| Mar 17 2022 |
6921 |
467.59 |
| Mar 10 2022 |
5090 |
467.59 |
| Mar 10 2022 |
6893 |
467.59 |
| Mar 03 2022 |
5170 |
467.59 |
| Mar 03 2022 |
6922 |
467.59 |
| Feb 24 2022 |
5145 |
467.59 |
| Feb 24 2022 |
6882 |
467.59 |
