| May 01 2024 |
2331 |
328.39 |
| May 01 2024 |
3326 |
328.39 |
| Apr 24 2024 |
10642 |
535.84 |
| Apr 24 2024 |
5562 |
383.96 |
| Apr 24 2024 |
7949 |
383.96 |
| Apr 17 2024 |
10698 |
535.84 |
| Apr 17 2024 |
5537 |
383.96 |
| Apr 17 2024 |
8125 |
383.96 |
| Apr 10 2024 |
10771 |
535.84 |
| Apr 10 2024 |
5533 |
383.96 |
| Apr 10 2024 |
8092 |
383.96 |
| Apr 03 2024 |
10563 |
535.84 |
| Apr 03 2024 |
5524 |
383.96 |
| Apr 03 2024 |
8068 |
383.96 |
| Mar 27 2024 |
6633 |
475.15 |
| Mar 27 2024 |
5508 |
383.96 |
| Mar 27 2024 |
8086 |
383.96 |
| Mar 21 2024 |
6698 |
475.15 |
| Mar 21 2024 |
5535 |
383.96 |
| Mar 21 2024 |
8106 |
383.96 |
| Mar 14 2024 |
6486 |
475.15 |
| Mar 14 2024 |
5509 |
383.96 |
| Mar 14 2024 |
8036 |
383.96 |
| Mar 07 2024 |
6513 |
475.15 |
| Mar 07 2024 |
5537 |
383.96 |
| Mar 07 2024 |
8058 |
383.96 |
| Feb 29 2024 |
6664 |
475.15 |
| Feb 29 2024 |
5544 |
383.96 |
| Feb 29 2024 |
8115 |
383.96 |
| Feb 22 2024 |
6876 |
492.3 |
| Feb 22 2024 |
5520 |
383.96 |
| Feb 22 2024 |
8086 |
383.96 |
| Feb 15 2024 |
6888 |
492.3 |
| Feb 15 2024 |
5526 |
383.96 |
| Feb 15 2024 |
8065 |
383.96 |
| Feb 08 2024 |
6867 |
492.3 |
| Feb 08 2024 |
5526 |
383.96 |
| Feb 08 2024 |
8031 |
383.96 |
| Feb 01 2024 |
6695 |
492.3 |
| Feb 01 2024 |
5574 |
383.96 |
| Feb 01 2024 |
7928 |
383.96 |
| Jan 25 2024 |
6661 |
492.3 |
| Jan 25 2024 |
5582 |
383.96 |
| Jan 25 2024 |
7919 |
383.96 |
| Jan 18 2024 |
6661 |
492.3 |
| Jan 18 2024 |
5583 |
383.96 |
| Jan 18 2024 |
7925 |
383.96 |
| Jan 11 2024 |
6661 |
492.3 |
| Jan 11 2024 |
5584 |
383.96 |
| Jan 11 2024 |
7929 |
383.96 |
| Jan 04 2024 |
6661 |
492.3 |
| Jan 04 2024 |
5584 |
383.96 |
| Jan 04 2024 |
7926 |
383.96 |
| Dec 28 2023 |
6661 |
492.3 |
| Dec 28 2023 |
5586 |
383.96 |
| Dec 28 2023 |
7922 |
383.96 |
| Dec 21 2023 |
6661 |
492.3 |
| Dec 21 2023 |
5586 |
383.96 |
| Dec 21 2023 |
7922 |
383.96 |
| Dec 14 2023 |
6661 |
492.3 |
| Dec 14 2023 |
5584 |
383.96 |
| Dec 14 2023 |
7918 |
383.96 |
| Dec 07 2023 |
6661 |
492.3 |
| Dec 07 2023 |
5584 |
383.96 |
| Dec 07 2023 |
7919 |
383.96 |
| Nov 30 2023 |
6646 |
492.3 |
| Nov 30 2023 |
5581 |
383.96 |
| Nov 30 2023 |
7918 |
383.96 |
| Nov 23 2023 |
6646 |
492.3 |
| Nov 23 2023 |
5581 |
383.96 |
| Nov 23 2023 |
7917 |
383.96 |
| Nov 16 2023 |
6646 |
492.3 |
| Nov 16 2023 |
5579 |
383.96 |
| Nov 16 2023 |
7913 |
383.96 |
| Nov 09 2023 |
6651 |
492.3 |
| Nov 09 2023 |
5577 |
383.96 |
| Nov 09 2023 |
7906 |
383.96 |
| Nov 02 2023 |
6651 |
492.3 |
| Nov 02 2023 |
5577 |
383.96 |
| Nov 02 2023 |
7906 |
383.96 |
| Oct 26 2023 |
6527 |
492.3 |
| Oct 26 2023 |
5593 |
383.96 |
| Oct 26 2023 |
7896 |
383.96 |
| Oct 19 2023 |
6578 |
492.3 |
| Oct 19 2023 |
5593 |
383.96 |
| Oct 19 2023 |
7851 |
383.96 |
| Oct 12 2023 |
6576 |
492.3 |
| Oct 12 2023 |
5594 |
383.96 |
| Oct 12 2023 |
7853 |
383.96 |
| Oct 05 2023 |
6572 |
492.3 |
| Oct 05 2023 |
5598 |
383.96 |
| Oct 05 2023 |
7728 |
383.96 |
| Sep 28 2023 |
6716 |
492.3 |
| Sep 28 2023 |
5598 |
383.96 |
| Sep 28 2023 |
7815 |
383.96 |
| Sep 21 2023 |
6690 |
492.3 |
| Sep 21 2023 |
5591 |
383.96 |
| Sep 21 2023 |
7804 |
383.96 |
| Sep 14 2023 |
6765 |
492.3 |
| Sep 14 2023 |
5606 |
383.96 |
| Sep 14 2023 |
7829 |
383.96 |
| Sep 07 2023 |
6808 |
492.3 |
| Sep 07 2023 |
5609 |
383.96 |
| Sep 07 2023 |
7829 |
383.96 |
| Aug 31 2023 |
6791 |
492.3 |
| Aug 31 2023 |
5651 |
383.96 |
| Aug 31 2023 |
7886 |
383.96 |
| Aug 24 2023 |
6823 |
492.3 |
| Aug 24 2023 |
5618 |
383.96 |
| Aug 24 2023 |
7809 |
383.96 |
| Aug 17 2023 |
6799 |
492.3 |
| Aug 17 2023 |
5639 |
383.96 |
| Aug 17 2023 |
7847 |
383.96 |
| Aug 10 2023 |
6823 |
492.3 |
| Aug 10 2023 |
5623 |
383.96 |
| Aug 10 2023 |
7845 |
383.96 |
| Aug 03 2023 |
6764 |
492.3 |
| Aug 03 2023 |
5594 |
383.96 |
| Aug 03 2023 |
7820 |
383.96 |
| Jul 27 2023 |
6797 |
492.3 |
| Jul 27 2023 |
5577 |
383.96 |
| Jul 27 2023 |
7817 |
383.96 |
| Jul 20 2023 |
6845 |
492.3 |
| Jul 20 2023 |
5624 |
383.96 |
| Jul 20 2023 |
7779 |
383.96 |
| Jul 13 2023 |
6812 |
492.3 |
| Jul 13 2023 |
5648 |
383.96 |
| Jul 13 2023 |
7794 |
383.96 |
| Jul 06 2023 |
6884 |
492.3 |
| Jul 06 2023 |
5656 |
383.96 |
| Jul 06 2023 |
7817 |
383.96 |
| Jun 29 2023 |
6854 |
492.3 |
| Jun 29 2023 |
5612 |
383.96 |
| Jun 29 2023 |
7789 |
383.96 |
| Jun 22 2023 |
6869 |
492.3 |
| Jun 22 2023 |
5593 |
383.96 |
| Jun 22 2023 |
7754 |
383.96 |
| Jun 15 2023 |
6863 |
492.3 |
| Jun 15 2023 |
5639 |
383.96 |
| Jun 15 2023 |
7774 |
383.96 |
| Jun 08 2023 |
6913 |
492.3 |
| Jun 08 2023 |
5649 |
383.96 |
| Jun 08 2023 |
7809 |
383.96 |
| Jun 01 2023 |
7029 |
492.3 |
| Jun 01 2023 |
5547 |
383.96 |
| Jun 01 2023 |
7826 |
383.96 |
| May 25 2023 |
6939 |
492.3 |
| May 25 2023 |
5508 |
383.96 |
| May 25 2023 |
7782 |
383.96 |
| May 18 2023 |
6929 |
492.3 |
| May 18 2023 |
5462 |
383.96 |
| May 18 2023 |
7758 |
383.96 |
| May 11 2023 |
6870 |
492.3 |
| May 11 2023 |
5426 |
383.96 |
| May 11 2023 |
7734 |
383.96 |
| May 04 2023 |
6716 |
492.3 |
| May 04 2023 |
5339 |
383.96 |
| May 04 2023 |
7594 |
383.96 |
| Apr 27 2023 |
6618 |
492.3 |
| Apr 27 2023 |
5599 |
391.02 |
| Apr 27 2023 |
7954 |
391.02 |
| Apr 20 2023 |
6533 |
492.3 |
| Apr 20 2023 |
5534 |
391.02 |
| Apr 20 2023 |
7881 |
391.02 |
| Apr 13 2023 |
6465 |
492.3 |
| Apr 13 2023 |
5512 |
391.02 |
| Apr 13 2023 |
7851 |
391.02 |
| Apr 06 2023 |
6383 |
492.3 |
| Apr 06 2023 |
5499 |
391.02 |
| Apr 06 2023 |
7811 |
391.02 |
| Mar 30 2023 |
6305 |
492.3 |
| Mar 30 2023 |
5492 |
391.02 |
| Mar 30 2023 |
7783 |
391.02 |
| Mar 23 2023 |
6229 |
492.3 |
| Mar 23 2023 |
5435 |
391.02 |
| Mar 23 2023 |
7736 |
391.02 |
| Mar 16 2023 |
6175 |
492.3 |
| Mar 16 2023 |
5438 |
391.65 |
| Mar 16 2023 |
7739 |
391.65 |
| Mar 09 2023 |
5977 |
492.3 |
| Mar 09 2023 |
5520 |
395.22 |
| Mar 09 2023 |
7844 |
395.22 |
| Mar 02 2023 |
5936 |
492.3 |
| Mar 02 2023 |
5365 |
391.65 |
| Mar 02 2023 |
7606 |
391.65 |
| Feb 23 2023 |
5958 |
492.3 |
| Feb 23 2023 |
5351 |
391.65 |
| Feb 23 2023 |
7603 |
391.65 |
| Feb 16 2023 |
5853 |
492.3 |
| Feb 16 2023 |
5417 |
395.22 |
| Feb 16 2023 |
7709 |
395.22 |
| Feb 09 2023 |
5854 |
492.3 |
| Feb 09 2023 |
5401 |
395.22 |
| Feb 09 2023 |
7702 |
395.22 |
| Feb 02 2023 |
5867 |
492.3 |
| Feb 02 2023 |
5362 |
395.22 |
| Feb 02 2023 |
7678 |
395.22 |
| Jan 26 2023 |
5865 |
492.3 |
| Jan 26 2023 |
5333 |
395.22 |
| Jan 26 2023 |
7662 |
395.22 |
| Jan 19 2023 |
5866 |
492.3 |
| Jan 19 2023 |
5675 |
405.07 |
| Jan 19 2023 |
8224 |
405.07 |
| Jan 12 2023 |
5866 |
492.3 |
| Jan 12 2023 |
5675 |
405.07 |
| Jan 12 2023 |
8224 |
405.07 |
| Jan 05 2023 |
5866 |
492.3 |
| Jan 05 2023 |
5675 |
405.07 |
| Jan 05 2023 |
8226 |
405.07 |
| Dec 29 2022 |
5866 |
492.3 |
| Dec 29 2022 |
5675 |
405.07 |
| Dec 29 2022 |
8226 |
405.07 |
| Dec 22 2022 |
5866 |
492.3 |
| Dec 22 2022 |
5675 |
405.07 |
| Dec 22 2022 |
8226 |
405.07 |
| Dec 15 2022 |
5829 |
492.3 |
| Dec 15 2022 |
5674 |
405.07 |
| Dec 15 2022 |
8225 |
405.07 |
| Dec 08 2022 |
5829 |
492.3 |
| Dec 08 2022 |
5671 |
405.07 |
| Dec 08 2022 |
8222 |
405.07 |
| Dec 01 2022 |
5829 |
492.3 |
| Dec 01 2022 |
5671 |
405.07 |
| Dec 01 2022 |
8222 |
405.07 |
| Nov 24 2022 |
5829 |
492.3 |
| Nov 24 2022 |
5671 |
405.07 |
| Nov 24 2022 |
8222 |
405.07 |
| Nov 17 2022 |
5793 |
492.3 |
| Nov 17 2022 |
5666 |
405.07 |
| Nov 17 2022 |
8211 |
405.07 |
| Nov 10 2022 |
5794 |
492.3 |
| Nov 10 2022 |
5666 |
405.07 |
| Nov 10 2022 |
8212 |
405.07 |
| Nov 03 2022 |
5793 |
492.3 |
| Nov 03 2022 |
5644 |
405.07 |
| Nov 03 2022 |
8190 |
405.07 |
| Oct 27 2022 |
5793 |
492.3 |
| Oct 27 2022 |
5636 |
405.07 |
| Oct 27 2022 |
8185 |
405.07 |
| Oct 20 2022 |
5803 |
492.3 |
| Oct 20 2022 |
5636 |
405.07 |
| Oct 20 2022 |
8190 |
405.07 |
| Oct 13 2022 |
5795 |
492.3 |
| Oct 13 2022 |
5636 |
405.07 |
| Oct 13 2022 |
8178 |
405.07 |
| Oct 06 2022 |
5804 |
492.3 |
| Oct 06 2022 |
5640 |
405.07 |
| Oct 06 2022 |
8177 |
405.07 |
| Sep 29 2022 |
5794 |
492.3 |
| Sep 29 2022 |
5657 |
405.07 |
| Sep 29 2022 |
8177 |
405.07 |
| Sep 22 2022 |
5782 |
492.3 |
| Sep 22 2022 |
5650 |
405.07 |
| Sep 22 2022 |
8166 |
405.07 |
| Sep 15 2022 |
5772 |
492.3 |
| Sep 15 2022 |
5647 |
405.07 |
| Sep 15 2022 |
8156 |
405.07 |
| Sep 08 2022 |
5794 |
492.3 |
| Sep 08 2022 |
5589 |
405.07 |
| Sep 08 2022 |
8127 |
405.07 |
| Sep 01 2022 |
5744 |
492.3 |
| Sep 01 2022 |
5498 |
405.07 |
| Sep 01 2022 |
8021 |
405.07 |
| Aug 25 2022 |
5686 |
492.3 |
| Aug 25 2022 |
6697 |
444.36 |
| Aug 25 2022 |
9112 |
426.84 |
| Aug 18 2022 |
5612 |
492.3 |
| Aug 18 2022 |
6664 |
444.36 |
| Aug 18 2022 |
9056 |
426.84 |
| Aug 11 2022 |
5587 |
492.3 |
| Aug 11 2022 |
7098 |
466.32 |
| Aug 11 2022 |
9616 |
440.04 |
| Aug 04 2022 |
5560 |
492.3 |
| Aug 04 2022 |
7082 |
466.32 |
| Aug 04 2022 |
9582 |
440.04 |
| Jul 28 2022 |
5476 |
492.3 |
| Jul 28 2022 |
6970 |
466.32 |
| Jul 28 2022 |
9457 |
440.04 |
| Jul 21 2022 |
5454 |
492.3 |
| Jul 21 2022 |
6853 |
466.32 |
| Jul 21 2022 |
9367 |
440.04 |
| Jul 14 2022 |
5432 |
492.3 |
| Jul 14 2022 |
6837 |
466.32 |
| Jul 14 2022 |
9345 |
440.04 |
| Jul 07 2022 |
5357 |
492.3 |
| Jul 07 2022 |
6791 |
466.32 |
| Jul 07 2022 |
9264 |
440.04 |
| Jun 30 2022 |
5312 |
492.3 |
| Jun 30 2022 |
6758 |
466.32 |
| Jun 30 2022 |
9232 |
440.04 |
| Jun 23 2022 |
5310 |
492.3 |
| Jun 23 2022 |
6706 |
466.32 |
| Jun 23 2022 |
9211 |
440.04 |
| Jun 16 2022 |
5228 |
492.3 |
| Jun 16 2022 |
6455 |
466.32 |
| Jun 16 2022 |
9010 |
440.04 |
| Jun 09 2022 |
5156 |
492.3 |
| Jun 09 2022 |
6364 |
466.32 |
| Jun 09 2022 |
8886 |
440.04 |
| Jun 02 2022 |
5006 |
492.3 |
| Jun 02 2022 |
6596 |
496.27 |
| Jun 02 2022 |
9248 |
454.67 |
| May 26 2022 |
4936 |
492.3 |
| May 26 2022 |
6498 |
496.27 |
| May 26 2022 |
9100 |
454.67 |
| May 19 2022 |
4718 |
492.3 |
| May 19 2022 |
6502 |
518.73 |
| May 19 2022 |
9608 |
479.23 |
| May 12 2022 |
4692 |
492.3 |
| May 12 2022 |
6397 |
518.73 |
| May 12 2022 |
9509 |
479.23 |
| May 05 2022 |
4516 |
492.3 |
| May 05 2022 |
6210 |
518.73 |
| May 05 2022 |
9247 |
479.23 |
| Apr 28 2022 |
4217 |
477.79 |
| Apr 28 2022 |
6042 |
518.73 |
| Apr 28 2022 |
9045 |
479.23 |
| Apr 21 2022 |
3955 |
477.79 |
| Apr 21 2022 |
5648 |
502.19 |
| Apr 21 2022 |
8730 |
479.23 |
| Apr 14 2022 |
7727 |
543.75 |
| Apr 14 2022 |
6087 |
491.74 |
| Apr 14 2022 |
9733 |
517.75 |
| Apr 07 2022 |
7633 |
543.75 |
| Apr 07 2022 |
6076 |
491.74 |
| Apr 07 2022 |
9742 |
517.75 |
| Mar 31 2022 |
7625 |
543.75 |
| Mar 31 2022 |
6078 |
491.74 |
| Mar 31 2022 |
9639 |
517.75 |
| Mar 24 2022 |
7358 |
543.75 |
| Mar 24 2022 |
6279 |
500 |
| Mar 24 2022 |
9626 |
521.88 |
| Mar 17 2022 |
7344 |
543.75 |
| Mar 17 2022 |
10343 |
543.75 |
| Mar 10 2022 |
7304 |
543.75 |
| Mar 10 2022 |
10343 |
543.75 |
| Mar 03 2022 |
7511 |
543.75 |
| Mar 03 2022 |
10536 |
543.75 |
