| May 03 2024 |
2996 |
428.48 |
| May 03 2024 |
7342 |
428.48 |
| May 01 2024 |
2971 |
428.48 |
| May 01 2024 |
7368 |
428.48 |
| Apr 24 2024 |
5007 |
422.87 |
| Apr 24 2024 |
4567 |
431.27 |
| Apr 24 2024 |
10472 |
425.8 |
| Apr 17 2024 |
5232 |
422.87 |
| Apr 17 2024 |
4537 |
431.27 |
| Apr 17 2024 |
10683 |
425.8 |
| Apr 10 2024 |
5210 |
422.87 |
| Apr 10 2024 |
4539 |
431.27 |
| Apr 10 2024 |
10651 |
425.8 |
| Apr 03 2024 |
5235 |
422.87 |
| Apr 03 2024 |
4502 |
431.27 |
| Apr 03 2024 |
10603 |
424.82 |
| Mar 27 2024 |
5307 |
422.87 |
| Mar 27 2024 |
4487 |
431.27 |
| Mar 27 2024 |
10619 |
424.82 |
| Mar 21 2024 |
5375 |
422.87 |
| Mar 21 2024 |
4477 |
431.27 |
| Mar 21 2024 |
10631 |
424.82 |
| Mar 14 2024 |
5219 |
422.87 |
| Mar 14 2024 |
4460 |
431.27 |
| Mar 14 2024 |
10508 |
424.82 |
| Mar 07 2024 |
5239 |
422.87 |
| Mar 07 2024 |
4483 |
431.27 |
| Mar 07 2024 |
10535 |
424.82 |
| Feb 29 2024 |
5351 |
422.87 |
| Feb 29 2024 |
4477 |
431.27 |
| Feb 29 2024 |
10608 |
424.82 |
| Feb 22 2024 |
5337 |
422.87 |
| Feb 22 2024 |
5659 |
458.35 |
| Feb 22 2024 |
10556 |
424.82 |
| Feb 15 2024 |
5344 |
422.87 |
| Feb 15 2024 |
5656 |
458.35 |
| Feb 15 2024 |
10542 |
424.82 |
| Feb 08 2024 |
5324 |
422.87 |
| Feb 08 2024 |
5629 |
458.35 |
| Feb 08 2024 |
10506 |
424.82 |
| Feb 01 2024 |
5154 |
422.87 |
| Feb 01 2024 |
8641 |
479.55 |
| Feb 01 2024 |
10390 |
424.82 |
| Jan 25 2024 |
5129 |
422.87 |
| Jan 25 2024 |
8650 |
479.55 |
| Jan 25 2024 |
10375 |
424.82 |
| Jan 18 2024 |
5129 |
422.87 |
| Jan 18 2024 |
8657 |
479.55 |
| Jan 18 2024 |
10370 |
424.82 |
| Jan 11 2024 |
5129 |
422.87 |
| Jan 11 2024 |
8655 |
479.55 |
| Jan 11 2024 |
10370 |
424.82 |
| Jan 04 2024 |
5129 |
422.87 |
| Jan 04 2024 |
8657 |
479.55 |
| Jan 04 2024 |
10359 |
424.82 |
| Dec 28 2023 |
5129 |
422.87 |
| Dec 28 2023 |
8660 |
479.55 |
| Dec 28 2023 |
10355 |
424.82 |
| Dec 21 2023 |
5129 |
422.87 |
| Dec 21 2023 |
8660 |
479.55 |
| Dec 21 2023 |
10355 |
424.82 |
| Dec 14 2023 |
5129 |
422.87 |
| Dec 14 2023 |
8659 |
479.55 |
| Dec 14 2023 |
10352 |
424.82 |
| Dec 07 2023 |
5129 |
422.87 |
| Dec 07 2023 |
8659 |
479.55 |
| Dec 07 2023 |
10353 |
424.82 |
| Nov 30 2023 |
5113 |
422.87 |
| Nov 30 2023 |
8655 |
479.55 |
| Nov 30 2023 |
10350 |
424.82 |
| Nov 23 2023 |
5113 |
422.87 |
| Nov 23 2023 |
8655 |
479.55 |
| Nov 23 2023 |
10349 |
424.82 |
| Nov 16 2023 |
5113 |
422.87 |
| Nov 16 2023 |
8654 |
479.55 |
| Nov 16 2023 |
10345 |
424.82 |
| Nov 09 2023 |
5112 |
422.87 |
| Nov 09 2023 |
8653 |
479.55 |
| Nov 09 2023 |
10334 |
424.82 |
| Nov 02 2023 |
5112 |
422.87 |
| Nov 02 2023 |
8653 |
479.55 |
| Nov 02 2023 |
10334 |
424.82 |
| Oct 26 2023 |
5118 |
426.23 |
| Oct 26 2023 |
8692 |
479.55 |
| Oct 26 2023 |
10128 |
421.8 |
| Oct 19 2023 |
5149 |
426.23 |
| Oct 19 2023 |
8689 |
479.55 |
| Oct 19 2023 |
10080 |
421.8 |
| Oct 12 2023 |
5146 |
426.23 |
| Oct 12 2023 |
8703 |
479.55 |
| Oct 12 2023 |
10078 |
421.8 |
| Oct 05 2023 |
5295 |
431.99 |
| Oct 05 2023 |
8701 |
479.55 |
| Oct 05 2023 |
10098 |
424.74 |
| Sep 28 2023 |
5415 |
431.99 |
| Sep 28 2023 |
8706 |
479.55 |
| Sep 28 2023 |
10205 |
424.74 |
| Sep 21 2023 |
5394 |
431.99 |
| Sep 21 2023 |
8707 |
479.55 |
| Sep 21 2023 |
10192 |
424.74 |
| Sep 14 2023 |
5453 |
431.99 |
| Sep 14 2023 |
8723 |
479.55 |
| Sep 14 2023 |
10222 |
424.74 |
| Sep 07 2023 |
5484 |
431.99 |
| Sep 07 2023 |
8740 |
479.55 |
| Sep 07 2023 |
10267 |
424.74 |
| Aug 31 2023 |
5478 |
431.99 |
| Aug 31 2023 |
8819 |
479.55 |
| Aug 31 2023 |
10309 |
424.74 |
| Aug 24 2023 |
5509 |
431.99 |
| Aug 24 2023 |
8764 |
479.55 |
| Aug 24 2023 |
10213 |
424.74 |
| Aug 17 2023 |
5493 |
431.99 |
| Aug 17 2023 |
8792 |
479.55 |
| Aug 17 2023 |
10270 |
424.74 |
| Aug 10 2023 |
5515 |
431.99 |
| Aug 10 2023 |
8781 |
479.55 |
| Aug 10 2023 |
10289 |
424.74 |
| Aug 03 2023 |
5914 |
448.47 |
| Aug 03 2023 |
8742 |
479.55 |
| Aug 03 2023 |
10891 |
434.91 |
| Jul 27 2023 |
5947 |
448.47 |
| Jul 27 2023 |
8731 |
479.55 |
| Jul 27 2023 |
10882 |
434.91 |
| Jul 20 2023 |
5988 |
448.47 |
| Jul 20 2023 |
8777 |
479.55 |
| Jul 20 2023 |
10826 |
434.91 |
| Jul 13 2023 |
5960 |
448.47 |
| Jul 13 2023 |
8773 |
479.55 |
| Jul 13 2023 |
10836 |
434.91 |
| Jul 06 2023 |
6032 |
448.47 |
| Jul 06 2023 |
8798 |
479.55 |
| Jul 06 2023 |
10859 |
434.91 |
| Jun 29 2023 |
6002 |
448.47 |
| Jun 29 2023 |
8747 |
479.55 |
| Jun 29 2023 |
10840 |
434.91 |
| Jun 22 2023 |
6017 |
448.47 |
| Jun 22 2023 |
8724 |
479.55 |
| Jun 22 2023 |
10803 |
434.91 |
| Jun 15 2023 |
6010 |
448.47 |
| Jun 15 2023 |
8781 |
479.55 |
| Jun 15 2023 |
10844 |
434.91 |
| Jun 08 2023 |
6057 |
448.47 |
| Jun 08 2023 |
8782 |
479.55 |
| Jun 08 2023 |
10912 |
434.91 |
| Jun 01 2023 |
6150 |
448.47 |
| Jun 01 2023 |
8652 |
479.55 |
| Jun 01 2023 |
10938 |
434.91 |
| May 25 2023 |
6074 |
448.47 |
| May 25 2023 |
8586 |
479.55 |
| May 25 2023 |
11119 |
440.4 |
| May 18 2023 |
6055 |
448.47 |
| May 18 2023 |
8489 |
479.55 |
| May 18 2023 |
11054 |
440.4 |
| May 11 2023 |
6009 |
448.47 |
| May 11 2023 |
8466 |
479.55 |
| May 11 2023 |
11054 |
440.4 |
| May 04 2023 |
5861 |
448.47 |
| May 04 2023 |
8384 |
479.55 |
| May 04 2023 |
10894 |
440.4 |
| Apr 27 2023 |
5772 |
448.47 |
| Apr 27 2023 |
8339 |
479.55 |
| Apr 27 2023 |
10774 |
440.4 |
| Apr 20 2023 |
5702 |
448.47 |
| Apr 20 2023 |
8246 |
479.55 |
| Apr 20 2023 |
10711 |
440.4 |
| Apr 13 2023 |
5664 |
448.47 |
| Apr 13 2023 |
8209 |
479.55 |
| Apr 13 2023 |
10674 |
440.4 |
| Apr 06 2023 |
5704 |
454.93 |
| Apr 06 2023 |
8193 |
479.55 |
| Apr 06 2023 |
10679 |
442.11 |
| Mar 30 2023 |
5639 |
454.93 |
| Mar 30 2023 |
8160 |
479.55 |
| Mar 30 2023 |
10637 |
442.11 |
| Mar 23 2023 |
5581 |
454.93 |
| Mar 23 2023 |
8082 |
479.55 |
| Mar 23 2023 |
10587 |
442.11 |
| Mar 16 2023 |
5524 |
454.93 |
| Mar 16 2023 |
8078 |
479.55 |
| Mar 16 2023 |
10529 |
442.11 |
| Mar 09 2023 |
5348 |
454.93 |
| Mar 09 2023 |
8057 |
479.55 |
| Mar 09 2023 |
10420 |
442.11 |
| Mar 02 2023 |
5311 |
454.93 |
| Mar 02 2023 |
8003 |
479.55 |
| Mar 02 2023 |
10371 |
442.11 |
| Feb 23 2023 |
5331 |
454.93 |
| Feb 23 2023 |
7991 |
479.55 |
| Feb 23 2023 |
10375 |
442.11 |
| Feb 16 2023 |
5233 |
454.93 |
| Feb 16 2023 |
8054 |
486.65 |
| Feb 16 2023 |
10534 |
447.79 |
| Feb 09 2023 |
5234 |
454.93 |
| Feb 09 2023 |
8035 |
486.65 |
| Feb 09 2023 |
10520 |
447.79 |
| Feb 02 2023 |
5560 |
471.4 |
| Feb 02 2023 |
7260 |
495.64 |
| Feb 02 2023 |
11146 |
464.12 |
| Jan 26 2023 |
5558 |
471.4 |
| Jan 26 2023 |
7229 |
495.64 |
| Jan 26 2023 |
11124 |
464.12 |
| Jan 19 2023 |
5558 |
471.4 |
| Jan 19 2023 |
7195 |
495.64 |
| Jan 19 2023 |
11114 |
464.12 |
| Jan 12 2023 |
5558 |
471.4 |
| Jan 12 2023 |
7181 |
495.64 |
| Jan 12 2023 |
11114 |
464.12 |
| Jan 05 2023 |
5558 |
471.4 |
| Jan 05 2023 |
7181 |
495.64 |
| Jan 05 2023 |
11116 |
464.12 |
| Dec 29 2022 |
5558 |
471.4 |
| Dec 29 2022 |
7182 |
495.64 |
| Dec 29 2022 |
11116 |
464.12 |
| Dec 22 2022 |
5558 |
471.4 |
| Dec 22 2022 |
7182 |
495.64 |
| Dec 22 2022 |
11116 |
464.12 |
| Dec 15 2022 |
5850 |
493.86 |
| Dec 15 2022 |
7184 |
495.64 |
| Dec 15 2022 |
11497 |
474.84 |
| Dec 08 2022 |
5850 |
493.86 |
| Dec 08 2022 |
7187 |
495.64 |
| Dec 08 2022 |
11491 |
474.84 |
| Dec 01 2022 |
5850 |
493.86 |
| Dec 01 2022 |
7187 |
495.64 |
| Dec 01 2022 |
11491 |
474.84 |
| Nov 24 2022 |
5850 |
493.86 |
| Nov 24 2022 |
7187 |
495.64 |
| Nov 24 2022 |
11493 |
474.84 |
| Nov 17 2022 |
5929 |
502.44 |
| Nov 17 2022 |
7174 |
495.64 |
| Nov 17 2022 |
11474 |
474.84 |
| Nov 10 2022 |
5930 |
502.44 |
| Nov 10 2022 |
7175 |
495.64 |
| Nov 10 2022 |
11475 |
474.84 |
| Nov 03 2022 |
5929 |
502.44 |
| Nov 03 2022 |
7176 |
495.64 |
| Nov 03 2022 |
11453 |
474.84 |
| Oct 27 2022 |
5929 |
502.44 |
| Oct 27 2022 |
7174 |
495.64 |
| Oct 27 2022 |
11442 |
474.84 |
| Oct 20 2022 |
5939 |
502.44 |
| Oct 20 2022 |
7175 |
495.64 |
| Oct 20 2022 |
11459 |
474.84 |
| Oct 13 2022 |
5928 |
502.44 |
| Oct 13 2022 |
7175 |
495.64 |
| Oct 13 2022 |
11433 |
474.84 |
| Oct 06 2022 |
5935 |
502.44 |
| Oct 06 2022 |
7196 |
495.64 |
| Oct 06 2022 |
11436 |
474.84 |
| Sep 29 2022 |
5925 |
502.44 |
| Sep 29 2022 |
7210 |
495.64 |
| Sep 29 2022 |
11443 |
474.84 |
| Sep 22 2022 |
5821 |
495.11 |
| Sep 22 2022 |
7189 |
495.64 |
| Sep 22 2022 |
11427 |
474.84 |
| Sep 15 2022 |
5810 |
495.11 |
| Sep 15 2022 |
7183 |
495.64 |
| Sep 15 2022 |
11415 |
474.84 |
| Sep 08 2022 |
5832 |
495.11 |
| Sep 08 2022 |
7159 |
495.64 |
| Sep 08 2022 |
11389 |
474.84 |
| Sep 01 2022 |
5782 |
495.11 |
| Sep 01 2022 |
7085 |
495.64 |
| Sep 01 2022 |
11252 |
474.84 |
| Aug 25 2022 |
5722 |
495.11 |
| Aug 25 2022 |
7063 |
495.64 |
| Aug 25 2022 |
11165 |
474.84 |
| Aug 18 2022 |
5651 |
495.11 |
| Aug 18 2022 |
7081 |
495.64 |
| Aug 18 2022 |
11105 |
474.84 |
| Aug 11 2022 |
9285 |
550 |
| Aug 11 2022 |
7072 |
495.64 |
| Aug 11 2022 |
11994 |
510.84 |
| Aug 04 2022 |
9269 |
550 |
| Aug 04 2022 |
7068 |
495.64 |
| Aug 04 2022 |
11962 |
510.84 |
| Jul 28 2022 |
9190 |
550 |
| Jul 28 2022 |
6984 |
495.64 |
| Jul 28 2022 |
11822 |
510.84 |
| Jul 21 2022 |
9073 |
550 |
| Jul 21 2022 |
6945 |
495.64 |
| Jul 21 2022 |
11718 |
510.84 |
| Jul 14 2022 |
9074 |
550 |
| Jul 14 2022 |
6947 |
495.64 |
| Jul 14 2022 |
11690 |
510.84 |
| Jul 07 2022 |
9022 |
550 |
| Jul 07 2022 |
6912 |
495.64 |
| Jul 07 2022 |
11595 |
510.84 |
| Jun 30 2022 |
9004 |
550 |
| Jun 30 2022 |
6913 |
495.64 |
| Jun 30 2022 |
11556 |
510.84 |
| Jun 23 2022 |
8990 |
550 |
| Jun 23 2022 |
6951 |
495.64 |
| Jun 23 2022 |
11537 |
510.84 |
| Jun 16 2022 |
8900 |
550 |
| Jun 16 2022 |
6916 |
495.64 |
| Jun 16 2022 |
11305 |
510.84 |
| Jun 09 2022 |
8772 |
550 |
| Jun 09 2022 |
6892 |
495.64 |
| Jun 09 2022 |
11140 |
510.84 |
| Jun 02 2022 |
6818 |
495.64 |
| Jun 02 2022 |
10643 |
501.05 |
| May 26 2022 |
6752 |
495.64 |
| May 26 2022 |
10477 |
501.05 |
| May 19 2022 |
6631 |
495.64 |
| May 19 2022 |
10168 |
501.05 |
| May 12 2022 |
6620 |
495.64 |
| May 12 2022 |
10054 |
501.05 |
| May 05 2022 |
6510 |
495.64 |
| May 05 2022 |
9772 |
501.05 |
| Apr 28 2022 |
6480 |
495.64 |
| Apr 28 2022 |
9565 |
501.05 |
| Apr 21 2022 |
6248 |
495.64 |
| Apr 21 2022 |
9233 |
501.05 |
| Apr 14 2022 |
6205 |
495.64 |
| Apr 14 2022 |
9048 |
501.05 |
| Apr 07 2022 |
6197 |
495.64 |
| Apr 07 2022 |
8910 |
501.05 |
| Mar 31 2022 |
6197 |
495.64 |
| Mar 31 2022 |
8849 |
501.05 |
| Mar 24 2022 |
6122 |
495.64 |
| Mar 24 2022 |
8616 |
501.05 |
| Mar 17 2022 |
6014 |
495.64 |
| Mar 17 2022 |
8549 |
501.05 |
| Mar 10 2022 |
6266 |
502.18 |
| Mar 10 2022 |
8513 |
507.23 |
| Mar 03 2022 |
6397 |
502.18 |
| Mar 03 2022 |
8656 |
507.23 |
