| May 04 2024 |
3780 |
505.11 |
| May 04 2024 |
7003 |
547.55 |
| May 04 2024 |
9279 |
501.12 |
| May 01 2024 |
3733 |
505.11 |
| May 01 2024 |
6956 |
547.55 |
| May 01 2024 |
9284 |
501.12 |
| Apr 24 2024 |
6329 |
478.73 |
| Apr 24 2024 |
7932 |
451.28 |
| Apr 24 2024 |
13025 |
480.18 |
| Apr 17 2024 |
6590 |
478.73 |
| Apr 17 2024 |
7893 |
451.28 |
| Apr 17 2024 |
13257 |
480.18 |
| Apr 10 2024 |
6557 |
478.73 |
| Apr 10 2024 |
7890 |
451.28 |
| Apr 10 2024 |
13237 |
480.18 |
| Apr 03 2024 |
6606 |
478.73 |
| Apr 03 2024 |
7872 |
451.28 |
| Apr 03 2024 |
13251 |
480.18 |
| Mar 27 2024 |
6693 |
478.73 |
| Mar 27 2024 |
7760 |
448.32 |
| Mar 27 2024 |
13281 |
480.18 |
| Mar 21 2024 |
6757 |
478.73 |
| Mar 21 2024 |
7792 |
448.32 |
| Mar 21 2024 |
13299 |
480.18 |
| Mar 14 2024 |
6546 |
478.73 |
| Mar 14 2024 |
7756 |
448.32 |
| Mar 14 2024 |
12057 |
453.33 |
| Mar 07 2024 |
6575 |
478.73 |
| Mar 07 2024 |
7807 |
448.32 |
| Mar 07 2024 |
12094 |
453.33 |
| Feb 29 2024 |
6731 |
478.73 |
| Feb 29 2024 |
7819 |
448.32 |
| Feb 29 2024 |
12187 |
453.33 |
| Feb 22 2024 |
6680 |
478.73 |
| Feb 22 2024 |
7779 |
448.32 |
| Feb 22 2024 |
11871 |
447.77 |
| Feb 15 2024 |
6693 |
478.73 |
| Feb 15 2024 |
7798 |
448.32 |
| Feb 15 2024 |
11857 |
447.77 |
| Feb 08 2024 |
6676 |
478.73 |
| Feb 08 2024 |
7797 |
448.32 |
| Feb 08 2024 |
11815 |
447.77 |
| Feb 01 2024 |
6502 |
478.73 |
| Feb 01 2024 |
7844 |
448.32 |
| Feb 01 2024 |
11707 |
447.77 |
| Jan 25 2024 |
6474 |
478.73 |
| Jan 25 2024 |
7855 |
448.32 |
| Jan 25 2024 |
11697 |
447.77 |
| Jan 18 2024 |
6474 |
478.73 |
| Jan 18 2024 |
7853 |
448.32 |
| Jan 18 2024 |
11695 |
447.77 |
| Jan 11 2024 |
6474 |
478.73 |
| Jan 11 2024 |
7856 |
448.32 |
| Jan 11 2024 |
11696 |
447.77 |
| Jan 04 2024 |
6474 |
478.73 |
| Jan 04 2024 |
7858 |
448.32 |
| Jan 04 2024 |
11688 |
447.77 |
| Dec 28 2023 |
6474 |
478.73 |
| Dec 28 2023 |
7861 |
448.32 |
| Dec 28 2023 |
11686 |
447.77 |
| Dec 21 2023 |
6474 |
478.73 |
| Dec 21 2023 |
7861 |
448.32 |
| Dec 21 2023 |
11686 |
447.77 |
| Dec 14 2023 |
6474 |
478.73 |
| Dec 14 2023 |
7860 |
448.32 |
| Dec 14 2023 |
11686 |
447.77 |
| Dec 07 2023 |
6474 |
478.73 |
| Dec 07 2023 |
7860 |
448.32 |
| Dec 07 2023 |
11687 |
447.77 |
| Nov 30 2023 |
6459 |
478.73 |
| Nov 30 2023 |
7856 |
448.32 |
| Nov 30 2023 |
11683 |
447.77 |
| Nov 23 2023 |
6459 |
478.73 |
| Nov 23 2023 |
7855 |
448.32 |
| Nov 23 2023 |
11683 |
447.77 |
| Nov 16 2023 |
6459 |
478.73 |
| Nov 16 2023 |
7854 |
448.32 |
| Nov 16 2023 |
11673 |
447.77 |
| Nov 09 2023 |
6463 |
478.73 |
| Nov 09 2023 |
7848 |
448.32 |
| Nov 09 2023 |
11670 |
447.77 |
| Nov 02 2023 |
6463 |
478.73 |
| Nov 02 2023 |
7848 |
448.32 |
| Nov 02 2023 |
11670 |
447.77 |
| Oct 26 2023 |
6341 |
478.73 |
| Oct 26 2023 |
7877 |
448.32 |
| Oct 26 2023 |
11624 |
447.77 |
| Oct 19 2023 |
6391 |
478.73 |
| Oct 19 2023 |
7875 |
448.32 |
| Oct 19 2023 |
11572 |
447.77 |
| Oct 12 2023 |
6389 |
478.73 |
| Oct 12 2023 |
7885 |
448.32 |
| Oct 12 2023 |
11573 |
447.77 |
| Oct 05 2023 |
6386 |
478.73 |
| Oct 05 2023 |
7888 |
448.32 |
| Oct 05 2023 |
11418 |
447.77 |
| Sep 28 2023 |
6521 |
478.73 |
| Sep 28 2023 |
7889 |
448.32 |
| Sep 28 2023 |
11527 |
447.77 |
| Sep 21 2023 |
6494 |
478.73 |
| Sep 21 2023 |
7884 |
448.32 |
| Sep 21 2023 |
11516 |
447.77 |
| Sep 14 2023 |
6563 |
478.73 |
| Sep 14 2023 |
7906 |
448.32 |
| Sep 14 2023 |
11557 |
447.77 |
| Sep 07 2023 |
6602 |
478.73 |
| Sep 07 2023 |
7927 |
448.32 |
| Sep 07 2023 |
11609 |
447.77 |
| Aug 31 2023 |
6579 |
478.73 |
| Aug 31 2023 |
8001 |
448.32 |
| Aug 31 2023 |
11645 |
447.77 |
| Aug 24 2023 |
6613 |
478.73 |
| Aug 24 2023 |
7957 |
448.32 |
| Aug 24 2023 |
11530 |
447.77 |
| Aug 17 2023 |
6813 |
493.38 |
| Aug 17 2023 |
7976 |
448.32 |
| Aug 17 2023 |
11569 |
447.39 |
| Aug 10 2023 |
6839 |
493.38 |
| Aug 10 2023 |
7954 |
448.32 |
| Aug 10 2023 |
11589 |
447.39 |
| Aug 03 2023 |
6780 |
493.38 |
| Aug 03 2023 |
7918 |
448.32 |
| Aug 03 2023 |
11548 |
447.39 |
| Jul 27 2023 |
6813 |
493.38 |
| Jul 27 2023 |
7910 |
448.32 |
| Jul 27 2023 |
11544 |
447.39 |
| Jul 20 2023 |
6861 |
493.38 |
| Jul 20 2023 |
7965 |
448.32 |
| Jul 20 2023 |
11466 |
447.39 |
| Jul 13 2023 |
6828 |
493.38 |
| Jul 13 2023 |
7960 |
448.32 |
| Jul 13 2023 |
11470 |
447.39 |
| Jul 06 2023 |
6902 |
493.38 |
| Jul 06 2023 |
7987 |
448.32 |
| Jul 06 2023 |
11508 |
447.39 |
| Jun 29 2023 |
6872 |
493.38 |
| Jun 29 2023 |
7933 |
448.32 |
| Jun 29 2023 |
11489 |
447.39 |
| Jun 22 2023 |
6887 |
493.38 |
| Jun 22 2023 |
7922 |
448.32 |
| Jun 22 2023 |
11450 |
447.39 |
| Jun 15 2023 |
6877 |
492.89 |
| Jun 15 2023 |
7857 |
444.34 |
| Jun 15 2023 |
11455 |
446.89 |
| Jun 08 2023 |
7115 |
507.53 |
| Jun 08 2023 |
7862 |
444.34 |
| Jun 08 2023 |
11594 |
448.32 |
| Jun 01 2023 |
7239 |
507.53 |
| Jun 01 2023 |
7748 |
444.34 |
| Jun 01 2023 |
11600 |
448.32 |
| May 25 2023 |
7144 |
507.53 |
| May 25 2023 |
7690 |
444.34 |
| May 25 2023 |
11521 |
448.32 |
| May 18 2023 |
7141 |
507.53 |
| May 18 2023 |
7604 |
444.34 |
| May 18 2023 |
11473 |
448.32 |
| May 11 2023 |
7078 |
507.53 |
| May 11 2023 |
7587 |
444.34 |
| May 11 2023 |
11478 |
448.32 |
| May 04 2023 |
6913 |
507.53 |
| May 04 2023 |
7598 |
447.69 |
| May 04 2023 |
11382 |
449.85 |
| Apr 27 2023 |
6816 |
507.53 |
| Apr 27 2023 |
7565 |
447.69 |
| Apr 27 2023 |
11261 |
449.85 |
| Apr 20 2023 |
6639 |
499.51 |
| Apr 20 2023 |
7475 |
447.69 |
| Apr 20 2023 |
11188 |
449.85 |
| Apr 13 2023 |
6569 |
499.51 |
| Apr 13 2023 |
7441 |
447.69 |
| Apr 13 2023 |
11152 |
449.85 |
| Apr 06 2023 |
6477 |
499.51 |
| Apr 06 2023 |
7429 |
447.69 |
| Apr 06 2023 |
11064 |
449.85 |
| Mar 30 2023 |
6401 |
499.51 |
| Mar 30 2023 |
7410 |
447.69 |
| Mar 30 2023 |
11011 |
449.85 |
| Mar 23 2023 |
6323 |
499.51 |
| Mar 23 2023 |
8137 |
482.21 |
| Mar 23 2023 |
11730 |
469.11 |
| Mar 16 2023 |
6273 |
499.51 |
| Mar 16 2023 |
8136 |
482.21 |
| Mar 16 2023 |
11665 |
469.11 |
| Mar 09 2023 |
6071 |
499.51 |
| Mar 09 2023 |
8113 |
482.21 |
| Mar 09 2023 |
11534 |
469.11 |
| Mar 02 2023 |
6031 |
499.51 |
| Mar 02 2023 |
8439 |
507.74 |
| Mar 02 2023 |
11721 |
475.3 |
| Feb 23 2023 |
6053 |
499.51 |
| Feb 23 2023 |
8427 |
507.74 |
| Feb 23 2023 |
11730 |
475.3 |
| Feb 16 2023 |
7578 |
486.8 |
| Feb 16 2023 |
8289 |
502.92 |
| Feb 16 2023 |
11808 |
481.48 |
| Feb 09 2023 |
7476 |
486.8 |
| Feb 09 2023 |
8271 |
502.92 |
| Feb 09 2023 |
11795 |
481.48 |
| Feb 02 2023 |
7425 |
486.8 |
| Feb 02 2023 |
8225 |
502.92 |
| Feb 02 2023 |
11781 |
481.48 |
| Jan 26 2023 |
7326 |
486.8 |
| Jan 26 2023 |
8191 |
502.92 |
| Jan 26 2023 |
11757 |
481.48 |
| Jan 19 2023 |
7326 |
486.8 |
| Jan 19 2023 |
8168 |
502.92 |
| Jan 19 2023 |
11743 |
481.48 |
| Jan 12 2023 |
7326 |
486.8 |
| Jan 12 2023 |
8168 |
502.92 |
| Jan 12 2023 |
11744 |
481.48 |
| Jan 05 2023 |
7326 |
486.8 |
| Jan 05 2023 |
8168 |
502.92 |
| Jan 05 2023 |
11746 |
481.48 |
| Dec 29 2022 |
7326 |
486.8 |
| Dec 29 2022 |
8168 |
502.92 |
| Dec 29 2022 |
11746 |
481.48 |
| Dec 22 2022 |
7326 |
486.8 |
| Dec 22 2022 |
8168 |
502.92 |
| Dec 22 2022 |
11746 |
481.48 |
| Dec 15 2022 |
7329 |
486.8 |
| Dec 15 2022 |
8163 |
502.92 |
| Dec 15 2022 |
11713 |
481.48 |
| Dec 08 2022 |
7329 |
486.8 |
| Dec 08 2022 |
8157 |
502.92 |
| Dec 08 2022 |
11707 |
481.48 |
| Dec 01 2022 |
7329 |
486.8 |
| Dec 01 2022 |
8157 |
502.92 |
| Dec 01 2022 |
11707 |
481.48 |
| Nov 24 2022 |
7329 |
486.8 |
| Nov 24 2022 |
8157 |
502.92 |
| Nov 24 2022 |
11709 |
481.48 |
| Nov 17 2022 |
7307 |
486.8 |
| Nov 17 2022 |
8151 |
502.92 |
| Nov 17 2022 |
11688 |
481.48 |
| Nov 10 2022 |
7307 |
486.8 |
| Nov 10 2022 |
8151 |
502.92 |
| Nov 10 2022 |
11689 |
481.48 |
| Nov 03 2022 |
7298 |
486.8 |
| Nov 03 2022 |
8122 |
502.92 |
| Nov 03 2022 |
11664 |
481.48 |
| Oct 27 2022 |
7299 |
486.8 |
| Oct 27 2022 |
8102 |
502.92 |
| Oct 27 2022 |
11655 |
481.48 |
| Oct 20 2022 |
7328 |
486.8 |
| Oct 20 2022 |
8103 |
502.92 |
| Oct 20 2022 |
11671 |
481.48 |
| Oct 13 2022 |
7235 |
486.8 |
| Oct 13 2022 |
8103 |
502.92 |
| Oct 13 2022 |
11646 |
481.48 |
| Oct 06 2022 |
7182 |
486.8 |
| Oct 06 2022 |
8110 |
502.92 |
| Oct 06 2022 |
11650 |
481.48 |
| Sep 29 2022 |
7154 |
486.8 |
| Sep 29 2022 |
8131 |
502.92 |
| Sep 29 2022 |
11655 |
481.48 |
| Sep 22 2022 |
7112 |
486.8 |
| Sep 22 2022 |
8123 |
502.92 |
| Sep 22 2022 |
11639 |
481.48 |
| Sep 15 2022 |
7087 |
486.8 |
| Sep 15 2022 |
8121 |
502.92 |
| Sep 15 2022 |
11624 |
481.48 |
| Sep 08 2022 |
7151 |
486.8 |
| Sep 08 2022 |
8040 |
502.92 |
| Sep 08 2022 |
11600 |
481.48 |
| Sep 01 2022 |
7312 |
491.51 |
| Sep 01 2022 |
7945 |
502.92 |
| Sep 01 2022 |
11976 |
500.06 |
| Aug 25 2022 |
7309 |
491.51 |
| Aug 25 2022 |
7864 |
502.92 |
| Aug 25 2022 |
11884 |
500.06 |
| Aug 18 2022 |
7308 |
491.51 |
| Aug 18 2022 |
7839 |
502.92 |
| Aug 18 2022 |
11819 |
500.06 |
| Aug 11 2022 |
7306 |
491.51 |
| Aug 11 2022 |
7722 |
502.92 |
| Aug 11 2022 |
11728 |
500.06 |
| Aug 04 2022 |
7292 |
491.51 |
| Aug 04 2022 |
7709 |
502.92 |
| Aug 04 2022 |
11705 |
500.06 |
| Jul 28 2022 |
7237 |
491.51 |
| Jul 28 2022 |
7578 |
502.92 |
| Jul 28 2022 |
11565 |
500.06 |
| Jul 21 2022 |
7140 |
491.51 |
| Jul 21 2022 |
7457 |
502.92 |
| Jul 21 2022 |
11463 |
500.06 |
| Jul 14 2022 |
7141 |
491.51 |
| Jul 14 2022 |
7443 |
502.92 |
| Jul 14 2022 |
11437 |
500.06 |
| Jul 07 2022 |
7122 |
491.51 |
| Jul 07 2022 |
7383 |
502.92 |
| Jul 07 2022 |
11345 |
500.06 |
| Jun 30 2022 |
7101 |
491.51 |
| Jun 30 2022 |
7347 |
502.92 |
| Jun 30 2022 |
11305 |
500.06 |
| Jun 23 2022 |
7084 |
491.51 |
| Jun 23 2022 |
7301 |
502.92 |
| Jun 23 2022 |
11288 |
500.06 |
| Jun 16 2022 |
7007 |
491.51 |
| Jun 16 2022 |
6042 |
473.51 |
| Jun 16 2022 |
10471 |
479.51 |
| Jun 09 2022 |
6896 |
491.51 |
| Jun 09 2022 |
6026 |
473.51 |
| Jun 09 2022 |
10317 |
479.51 |
| Jun 02 2022 |
5964 |
473.51 |
| Jun 02 2022 |
8229 |
473.51 |
| May 26 2022 |
5904 |
473.51 |
| May 26 2022 |
8173 |
473.51 |
| May 19 2022 |
5791 |
473.51 |
| May 19 2022 |
8134 |
473.51 |
| May 12 2022 |
5783 |
473.51 |
| May 12 2022 |
8104 |
473.51 |
| May 05 2022 |
6437 |
493.38 |
| May 05 2022 |
8825 |
493.38 |
| Apr 28 2022 |
6407 |
493.38 |
| Apr 28 2022 |
8979 |
493.38 |
| Apr 21 2022 |
6175 |
493.38 |
| Apr 21 2022 |
8498 |
493.38 |
| Apr 14 2022 |
6132 |
493.38 |
| Apr 14 2022 |
8465 |
493.38 |
| Apr 07 2022 |
6123 |
493.38 |
| Apr 07 2022 |
8460 |
493.38 |
| Mar 31 2022 |
6125 |
493.38 |
| Mar 31 2022 |
8364 |
493.38 |
| Mar 24 2022 |
6057 |
493.38 |
| Mar 24 2022 |
8224 |
493.38 |
| Mar 17 2022 |
5949 |
493.38 |
| Mar 17 2022 |
8164 |
493.38 |
| Mar 10 2022 |
5974 |
493.38 |
| Mar 10 2022 |
8144 |
493.38 |
| Mar 03 2022 |
6093 |
493.38 |
| Mar 03 2022 |
8219 |
493.38 |
