| May 01 2024 |
4966 |
436.81 |
| May 01 2024 |
5051 |
465.38 |
| May 01 2024 |
8032 |
455.85 |
| Apr 24 2024 |
4391 |
402.84 |
| Apr 24 2024 |
5595 |
384.65 |
| Apr 24 2024 |
7952 |
383.97 |
| Apr 17 2024 |
4599 |
402.84 |
| Apr 17 2024 |
5567 |
384.65 |
| Apr 17 2024 |
8126 |
383.97 |
| Apr 10 2024 |
4588 |
402.84 |
| Apr 10 2024 |
5562 |
384.65 |
| Apr 10 2024 |
8093 |
383.97 |
| Apr 03 2024 |
4621 |
402.84 |
| Apr 03 2024 |
5555 |
384.65 |
| Apr 03 2024 |
8069 |
383.97 |
| Mar 27 2024 |
4564 |
400.13 |
| Mar 27 2024 |
5540 |
384.65 |
| Mar 27 2024 |
8087 |
383.97 |
| Mar 21 2024 |
4622 |
400.13 |
| Mar 21 2024 |
5566 |
384.65 |
| Mar 21 2024 |
8107 |
383.97 |
| Mar 14 2024 |
4512 |
400.13 |
| Mar 14 2024 |
5284 |
378.12 |
| Mar 14 2024 |
7733 |
379.6 |
| Mar 07 2024 |
4529 |
400.13 |
| Mar 07 2024 |
5310 |
378.12 |
| Mar 07 2024 |
7754 |
379.6 |
| Feb 29 2024 |
4619 |
400.13 |
| Feb 29 2024 |
5319 |
378.12 |
| Feb 29 2024 |
7808 |
379.6 |
| Feb 22 2024 |
4599 |
400.13 |
| Feb 22 2024 |
5293 |
378.12 |
| Feb 22 2024 |
7784 |
379.6 |
| Feb 15 2024 |
4594 |
400.13 |
| Feb 15 2024 |
5301 |
378.12 |
| Feb 15 2024 |
7764 |
379.6 |
| Feb 08 2024 |
4569 |
400.13 |
| Feb 08 2024 |
5302 |
378.12 |
| Feb 08 2024 |
7730 |
379.6 |
| Feb 01 2024 |
4411 |
400.13 |
| Feb 01 2024 |
5348 |
378.12 |
| Feb 01 2024 |
7633 |
379.6 |
| Jan 25 2024 |
4393 |
400.13 |
| Jan 25 2024 |
5355 |
378.12 |
| Jan 25 2024 |
7625 |
379.6 |
| Jan 18 2024 |
4393 |
400.13 |
| Jan 18 2024 |
5356 |
378.12 |
| Jan 18 2024 |
7628 |
379.6 |
| Jan 11 2024 |
4393 |
400.13 |
| Jan 11 2024 |
5358 |
378.12 |
| Jan 11 2024 |
7629 |
379.6 |
| Jan 04 2024 |
4393 |
400.13 |
| Jan 04 2024 |
5358 |
378.12 |
| Jan 04 2024 |
7625 |
379.6 |
| Dec 28 2023 |
4393 |
400.13 |
| Dec 28 2023 |
5360 |
378.12 |
| Dec 28 2023 |
7621 |
379.6 |
| Dec 21 2023 |
4393 |
400.13 |
| Dec 21 2023 |
5360 |
378.12 |
| Dec 21 2023 |
7621 |
379.6 |
| Dec 14 2023 |
4393 |
400.13 |
| Dec 14 2023 |
5357 |
378.12 |
| Dec 14 2023 |
7619 |
379.6 |
| Dec 07 2023 |
4393 |
400.13 |
| Dec 07 2023 |
5357 |
378.12 |
| Dec 07 2023 |
7620 |
379.6 |
| Nov 30 2023 |
4379 |
400.13 |
| Nov 30 2023 |
5354 |
378.12 |
| Nov 30 2023 |
7617 |
379.6 |
| Nov 23 2023 |
4379 |
400.13 |
| Nov 23 2023 |
5354 |
378.12 |
| Nov 23 2023 |
7616 |
379.6 |
| Nov 16 2023 |
4379 |
400.13 |
| Nov 16 2023 |
5353 |
378.12 |
| Nov 16 2023 |
7610 |
379.6 |
| Nov 09 2023 |
4380 |
400.13 |
| Nov 09 2023 |
5352 |
378.12 |
| Nov 09 2023 |
7603 |
379.6 |
| Nov 02 2023 |
4380 |
400.13 |
| Nov 02 2023 |
5352 |
378.12 |
| Nov 02 2023 |
7603 |
379.6 |
| Oct 26 2023 |
4302 |
400.13 |
| Oct 26 2023 |
5371 |
378.12 |
| Oct 26 2023 |
7591 |
379.6 |
| Oct 19 2023 |
4317 |
400.13 |
| Oct 19 2023 |
5371 |
378.12 |
| Oct 19 2023 |
7550 |
379.6 |
| Oct 12 2023 |
4316 |
400.13 |
| Oct 12 2023 |
5374 |
378.12 |
| Oct 12 2023 |
7551 |
379.6 |
| Oct 05 2023 |
4312 |
400.13 |
| Oct 05 2023 |
5375 |
378.12 |
| Oct 05 2023 |
7433 |
379.6 |
| Sep 28 2023 |
4414 |
400.13 |
| Sep 28 2023 |
5373 |
378.12 |
| Sep 28 2023 |
7514 |
379.6 |
| Sep 21 2023 |
4406 |
400.13 |
| Sep 21 2023 |
5362 |
378.12 |
| Sep 21 2023 |
7507 |
379.6 |
| Sep 14 2023 |
4449 |
400.13 |
| Sep 14 2023 |
5373 |
378.12 |
| Sep 14 2023 |
7529 |
379.6 |
| Sep 07 2023 |
4469 |
400.13 |
| Sep 07 2023 |
5366 |
378.12 |
| Sep 07 2023 |
7534 |
379.6 |
| Aug 31 2023 |
4467 |
400.13 |
| Aug 31 2023 |
5404 |
378.12 |
| Aug 31 2023 |
7582 |
379.6 |
| Aug 24 2023 |
4491 |
400.13 |
| Aug 24 2023 |
5375 |
378.12 |
| Aug 24 2023 |
7507 |
379.6 |
| Aug 17 2023 |
4479 |
400.13 |
| Aug 17 2023 |
5396 |
378.12 |
| Aug 17 2023 |
7546 |
379.6 |
| Aug 10 2023 |
4497 |
400.13 |
| Aug 10 2023 |
5383 |
378.12 |
| Aug 10 2023 |
7555 |
379.6 |
| Aug 03 2023 |
4453 |
400.13 |
| Aug 03 2023 |
5354 |
378.12 |
| Aug 03 2023 |
7537 |
379.6 |
| Jul 27 2023 |
4472 |
400.13 |
| Jul 27 2023 |
5350 |
378.12 |
| Jul 27 2023 |
7534 |
379.6 |
| Jul 20 2023 |
4500 |
400.13 |
| Jul 20 2023 |
5383 |
378.12 |
| Jul 20 2023 |
7477 |
379.6 |
| Jul 13 2023 |
4488 |
400.13 |
| Jul 13 2023 |
5401 |
378.12 |
| Jul 13 2023 |
7500 |
379.6 |
| Jul 06 2023 |
4529 |
400.13 |
| Jul 06 2023 |
5418 |
378.12 |
| Jul 06 2023 |
7531 |
379.6 |
| Jun 29 2023 |
4515 |
400.13 |
| Jun 29 2023 |
5419 |
379.01 |
| Jun 29 2023 |
7557 |
380.49 |
| Jun 22 2023 |
4532 |
400.13 |
| Jun 22 2023 |
5408 |
379.01 |
| Jun 22 2023 |
7480 |
379.77 |
| Jun 15 2023 |
4523 |
400.13 |
| Jun 15 2023 |
5446 |
379.01 |
| Jun 15 2023 |
7506 |
379.77 |
| Jun 08 2023 |
4574 |
400.13 |
| Jun 08 2023 |
5453 |
379.01 |
| Jun 08 2023 |
7553 |
379.77 |
| Jun 01 2023 |
4631 |
400.13 |
| Jun 01 2023 |
5351 |
379.01 |
| Jun 01 2023 |
7555 |
379.77 |
| May 25 2023 |
4571 |
400.13 |
| May 25 2023 |
5312 |
379.01 |
| May 25 2023 |
7515 |
379.77 |
| May 18 2023 |
4563 |
400.13 |
| May 18 2023 |
5265 |
379.01 |
| May 18 2023 |
7471 |
379.77 |
| May 11 2023 |
4520 |
400.13 |
| May 11 2023 |
5237 |
379.01 |
| May 11 2023 |
7433 |
379.77 |
| May 04 2023 |
4404 |
400.13 |
| May 04 2023 |
5161 |
379.01 |
| May 04 2023 |
7297 |
379.77 |
| Apr 27 2023 |
4348 |
400.13 |
| Apr 27 2023 |
5138 |
379.01 |
| Apr 27 2023 |
7233 |
379.77 |
| Apr 20 2023 |
4421 |
404.12 |
| Apr 20 2023 |
5073 |
379.01 |
| Apr 20 2023 |
6807 |
373.96 |
| Apr 13 2023 |
4373 |
404.12 |
| Apr 13 2023 |
5055 |
379.01 |
| Apr 13 2023 |
6795 |
373.96 |
| Apr 06 2023 |
4314 |
404.12 |
| Apr 06 2023 |
5046 |
379.01 |
| Apr 06 2023 |
6768 |
373.96 |
| Mar 30 2023 |
4261 |
404.12 |
| Mar 30 2023 |
5036 |
379.01 |
| Mar 30 2023 |
6747 |
373.96 |
| Mar 23 2023 |
4055 |
398.43 |
| Mar 23 2023 |
4982 |
379.01 |
| Mar 23 2023 |
6712 |
373.96 |
| Mar 16 2023 |
4020 |
398.43 |
| Mar 16 2023 |
4959 |
379.01 |
| Mar 16 2023 |
6663 |
373.96 |
| Mar 09 2023 |
3898 |
398.43 |
| Mar 09 2023 |
4934 |
379.01 |
| Mar 09 2023 |
6603 |
373.96 |
| Mar 02 2023 |
3869 |
398.43 |
| Mar 02 2023 |
4890 |
379.01 |
| Mar 02 2023 |
6568 |
373.96 |
| Feb 23 2023 |
3878 |
398.43 |
| Feb 23 2023 |
4884 |
379.01 |
| Feb 23 2023 |
6571 |
373.96 |
| Feb 16 2023 |
3792 |
398.43 |
| Feb 16 2023 |
4847 |
379.01 |
| Feb 16 2023 |
6500 |
373.96 |
| Feb 09 2023 |
3793 |
398.43 |
| Feb 09 2023 |
4830 |
379.01 |
| Feb 09 2023 |
6493 |
373.96 |
| Feb 02 2023 |
3804 |
398.43 |
| Feb 02 2023 |
4803 |
379.01 |
| Feb 02 2023 |
6476 |
373.96 |
| Jan 26 2023 |
3803 |
398.43 |
| Jan 26 2023 |
4776 |
379.01 |
| Jan 26 2023 |
6463 |
373.96 |
| Jan 19 2023 |
3803 |
398.43 |
| Jan 19 2023 |
4754 |
379.01 |
| Jan 19 2023 |
6456 |
373.96 |
| Jan 12 2023 |
3803 |
398.43 |
| Jan 12 2023 |
4754 |
379.01 |
| Jan 12 2023 |
6456 |
373.96 |
| Jan 05 2023 |
3803 |
398.43 |
| Jan 05 2023 |
4754 |
379.01 |
| Jan 05 2023 |
6457 |
373.96 |
| Dec 29 2022 |
3803 |
398.43 |
| Dec 29 2022 |
4754 |
379.01 |
| Dec 29 2022 |
6457 |
373.96 |
| Dec 22 2022 |
3803 |
398.43 |
| Dec 22 2022 |
4754 |
379.01 |
| Dec 22 2022 |
6457 |
373.96 |
| Dec 15 2022 |
3789 |
398.43 |
| Dec 15 2022 |
4752 |
379.01 |
| Dec 15 2022 |
6457 |
373.96 |
| Dec 08 2022 |
3789 |
398.43 |
| Dec 08 2022 |
4747 |
379.01 |
| Dec 08 2022 |
6452 |
373.96 |
| Dec 01 2022 |
3789 |
398.43 |
| Dec 01 2022 |
4747 |
379.01 |
| Dec 01 2022 |
6452 |
373.96 |
| Nov 24 2022 |
3789 |
398.43 |
| Nov 24 2022 |
4747 |
379.01 |
| Nov 24 2022 |
6452 |
373.96 |
| Nov 17 2022 |
3777 |
398.43 |
| Nov 17 2022 |
4746 |
379.01 |
| Nov 17 2022 |
6449 |
373.96 |
| Nov 10 2022 |
3778 |
398.43 |
| Nov 10 2022 |
4746 |
379.01 |
| Nov 10 2022 |
6450 |
373.96 |
| Nov 03 2022 |
3777 |
398.43 |
| Nov 03 2022 |
4732 |
379.01 |
| Nov 03 2022 |
6435 |
373.96 |
| Oct 27 2022 |
3777 |
398.43 |
| Oct 27 2022 |
4724 |
379.01 |
| Oct 27 2022 |
6426 |
373.96 |
| Oct 20 2022 |
3782 |
398.43 |
| Oct 20 2022 |
4724 |
379.01 |
| Oct 20 2022 |
6430 |
373.96 |
| Oct 13 2022 |
3777 |
398.43 |
| Oct 13 2022 |
4724 |
379.01 |
| Oct 13 2022 |
6422 |
373.96 |
| Oct 06 2022 |
3777 |
398.43 |
| Oct 06 2022 |
4726 |
379.01 |
| Oct 06 2022 |
6420 |
373.96 |
| Sep 29 2022 |
3769 |
398.43 |
| Sep 29 2022 |
4735 |
379.01 |
| Sep 29 2022 |
6423 |
373.96 |
| Sep 22 2022 |
3762 |
398.43 |
| Sep 22 2022 |
4728 |
379.01 |
| Sep 22 2022 |
6408 |
373.96 |
| Sep 15 2022 |
3753 |
398.43 |
| Sep 15 2022 |
4723 |
379.01 |
| Sep 15 2022 |
6402 |
373.96 |
| Sep 08 2022 |
3758 |
398.43 |
| Sep 08 2022 |
4670 |
379.01 |
| Sep 08 2022 |
6374 |
373.96 |
| Sep 01 2022 |
3727 |
398.43 |
| Sep 01 2022 |
4610 |
379.01 |
| Sep 01 2022 |
6289 |
373.96 |
| Aug 25 2022 |
3696 |
398.43 |
| Aug 25 2022 |
4565 |
379.01 |
| Aug 25 2022 |
6233 |
373.96 |
| Aug 18 2022 |
3640 |
398.43 |
| Aug 18 2022 |
4538 |
379.01 |
| Aug 18 2022 |
6191 |
373.96 |
| Aug 11 2022 |
3621 |
398.43 |
| Aug 11 2022 |
4466 |
379.01 |
| Aug 11 2022 |
6157 |
373.96 |
| Aug 04 2022 |
3601 |
398.43 |
| Aug 04 2022 |
4458 |
379.01 |
| Aug 04 2022 |
6142 |
373.96 |
| Jul 28 2022 |
3561 |
398.43 |
| Jul 28 2022 |
5095 |
400.92 |
| Jul 28 2022 |
6549 |
382.76 |
| Jul 21 2022 |
3618 |
401.64 |
| Jul 21 2022 |
5006 |
400.92 |
| Jul 21 2022 |
6752 |
387.67 |
| Jul 14 2022 |
3612 |
401.64 |
| Jul 14 2022 |
4999 |
400.92 |
| Jul 14 2022 |
6734 |
387.67 |
| Jul 07 2022 |
3546 |
401.64 |
| Jul 07 2022 |
4957 |
400.92 |
| Jul 07 2022 |
6673 |
387.67 |
| Jun 30 2022 |
3509 |
401.64 |
| Jun 30 2022 |
4927 |
400.92 |
| Jun 30 2022 |
6640 |
387.67 |
| Jun 23 2022 |
3505 |
401.64 |
| Jun 23 2022 |
4895 |
400.92 |
| Jun 23 2022 |
6629 |
387.67 |
| Jun 16 2022 |
3449 |
401.64 |
| Jun 16 2022 |
4700 |
400.92 |
| Jun 16 2022 |
6469 |
387.67 |
| Jun 09 2022 |
3401 |
401.64 |
| Jun 09 2022 |
4649 |
400.92 |
| Jun 09 2022 |
6374 |
387.67 |
| Jun 02 2022 |
3808 |
415.51 |
| Jun 02 2022 |
4521 |
402.64 |
| Jun 02 2022 |
7180 |
407.78 |
| May 26 2022 |
3720 |
413.34 |
| May 26 2022 |
4455 |
402.64 |
| May 26 2022 |
6928 |
405.31 |
| May 19 2022 |
3725 |
413.34 |
| May 19 2022 |
3298 |
407.85 |
| May 19 2022 |
6930 |
409.68 |
| May 12 2022 |
3716 |
413.34 |
| May 12 2022 |
3287 |
407.85 |
| May 12 2022 |
6866 |
409.68 |
| May 05 2022 |
3566 |
413.34 |
| May 05 2022 |
3249 |
407.85 |
| May 05 2022 |
6701 |
409.68 |
| Apr 28 2022 |
3720 |
413.34 |
| Apr 28 2022 |
3252 |
407.85 |
| Apr 28 2022 |
6538 |
409.68 |
| Apr 21 2022 |
3463 |
413.34 |
| Apr 21 2022 |
3145 |
407.85 |
| Apr 21 2022 |
6310 |
409.68 |
| Apr 14 2022 |
3488 |
413.34 |
| Apr 14 2022 |
3123 |
407.85 |
| Apr 14 2022 |
6201 |
409.68 |
| Apr 07 2022 |
3113 |
407.85 |
| Apr 07 2022 |
4187 |
407.85 |
| Mar 31 2022 |
3117 |
407.85 |
| Mar 31 2022 |
4083 |
407.85 |
| Mar 24 2022 |
4594 |
452.57 |
| Mar 24 2022 |
6168 |
452.57 |
| Mar 17 2022 |
4534 |
452.57 |
| Mar 17 2022 |
6154 |
452.57 |
| Mar 10 2022 |
4533 |
452.57 |
| Mar 10 2022 |
6124 |
452.57 |
| Mar 03 2022 |
4590 |
452.57 |
| Mar 03 2022 |
6121 |
452.57 |
