| Mar 27 2024 |
1729 |
705.42 |
| Mar 27 2024 |
2580 |
705.42 |
| Mar 21 2024 |
1720 |
705.42 |
| Mar 21 2024 |
2466 |
705.42 |
| Mar 14 2024 |
1707 |
705.42 |
| Mar 14 2024 |
2497 |
705.42 |
| Mar 07 2024 |
1707 |
705.42 |
| Mar 07 2024 |
2492 |
705.42 |
| Feb 29 2024 |
1707 |
705.42 |
| Feb 29 2024 |
2481 |
705.42 |
| Feb 22 2024 |
1709 |
705.42 |
| Feb 22 2024 |
2488 |
705.42 |
| Feb 15 2024 |
1702 |
708.96 |
| Feb 15 2024 |
2517 |
708.96 |
| Feb 08 2024 |
1675 |
708.96 |
| Feb 08 2024 |
2492 |
708.96 |
| Feb 01 2024 |
1673 |
708.96 |
| Feb 01 2024 |
2490 |
708.96 |
| Jan 25 2024 |
1662 |
708.96 |
| Jan 25 2024 |
2453 |
708.96 |
| Jan 18 2024 |
1662 |
708.96 |
| Jan 18 2024 |
2450 |
708.96 |
| Jan 11 2024 |
1662 |
708.96 |
| Jan 11 2024 |
2449 |
708.96 |
| Jan 04 2024 |
1662 |
708.96 |
| Jan 04 2024 |
2443 |
708.96 |
| Dec 28 2023 |
1662 |
708.96 |
| Dec 28 2023 |
2443 |
708.96 |
| Dec 21 2023 |
1662 |
708.96 |
| Dec 21 2023 |
2443 |
708.96 |
| Dec 14 2023 |
1662 |
708.96 |
| Dec 14 2023 |
2443 |
708.96 |
| Dec 07 2023 |
1662 |
708.96 |
| Dec 07 2023 |
2443 |
708.96 |
| Nov 30 2023 |
1665 |
708.96 |
| Nov 30 2023 |
2447 |
708.96 |
| Nov 23 2023 |
1651 |
708.96 |
| Nov 23 2023 |
2425 |
708.96 |
| Nov 16 2023 |
1649 |
708.96 |
| Nov 16 2023 |
2418 |
708.96 |
| Nov 09 2023 |
1653 |
708.96 |
| Nov 09 2023 |
2365 |
708.96 |
| Nov 02 2023 |
1648 |
708.96 |
| Nov 02 2023 |
2360 |
708.96 |
| Oct 26 2023 |
1646 |
708.96 |
| Oct 26 2023 |
2364 |
708.96 |
| Oct 19 2023 |
1654 |
708.96 |
| Oct 19 2023 |
2332 |
708.96 |
| Oct 12 2023 |
1635 |
708.96 |
| Oct 12 2023 |
2304 |
708.96 |
| Oct 05 2023 |
1634 |
708.96 |
| Oct 05 2023 |
2241 |
708.96 |
| Sep 28 2023 |
1622 |
708.96 |
| Sep 28 2023 |
2183 |
708.96 |
| Sep 21 2023 |
1616 |
708.96 |
| Sep 21 2023 |
2171 |
708.96 |
| Sep 14 2023 |
1619 |
708.96 |
| Sep 14 2023 |
2205 |
708.96 |
| Sep 07 2023 |
1629 |
708.96 |
| Sep 07 2023 |
2239 |
708.96 |
| Aug 31 2023 |
1609 |
708.96 |
| Aug 31 2023 |
2238 |
708.96 |
| Aug 24 2023 |
1636 |
708.96 |
| Aug 24 2023 |
2233 |
708.96 |
| Aug 17 2023 |
1637 |
708.96 |
| Aug 17 2023 |
2257 |
708.96 |
| Aug 10 2023 |
1636 |
708.96 |
| Aug 10 2023 |
2292 |
708.96 |
| Aug 03 2023 |
1639 |
708.96 |
| Aug 03 2023 |
2300 |
708.96 |
| Jul 27 2023 |
1653 |
708.96 |
| Jul 27 2023 |
2349 |
708.96 |
| Jul 20 2023 |
1670 |
708.96 |
| Jul 20 2023 |
2299 |
708.96 |
| Jul 13 2023 |
1672 |
708.96 |
| Jul 13 2023 |
2294 |
708.96 |
| Jul 06 2023 |
1678 |
708.96 |
| Jul 06 2023 |
2285 |
708.96 |
| Jun 29 2023 |
1678 |
708.96 |
| Jun 29 2023 |
2293 |
708.96 |
| Jun 22 2023 |
1679 |
708.96 |
| Jun 22 2023 |
2267 |
708.96 |
| Jun 15 2023 |
1592 |
708.96 |
| Jun 15 2023 |
2191 |
708.96 |
| Jun 08 2023 |
1591 |
708.96 |
| Jun 08 2023 |
2182 |
708.96 |
| Jun 01 2023 |
1593 |
708.96 |
| Jun 01 2023 |
2174 |
708.96 |
| May 25 2023 |
1601 |
708.96 |
| May 25 2023 |
2099 |
708.96 |
| May 18 2023 |
1627 |
708.96 |
| May 18 2023 |
2101 |
708.96 |
| May 11 2023 |
1633 |
708.96 |
| May 11 2023 |
2128 |
708.96 |
| May 04 2023 |
1606 |
708.96 |
| May 04 2023 |
2094 |
708.96 |
| Apr 27 2023 |
1580 |
708.96 |
| Apr 27 2023 |
2054 |
708.96 |
| Apr 20 2023 |
1565 |
708.96 |
| Apr 20 2023 |
2044 |
708.96 |
| Apr 13 2023 |
1563 |
708.96 |
| Apr 13 2023 |
2032 |
708.96 |
| Apr 06 2023 |
1545 |
708.96 |
| Apr 06 2023 |
2010 |
708.96 |
| Mar 30 2023 |
1528 |
708.96 |
| Mar 30 2023 |
1954 |
708.96 |
| Mar 23 2023 |
1538 |
708.96 |
| Mar 23 2023 |
1974 |
708.96 |
| Mar 16 2023 |
1522 |
708.96 |
| Mar 16 2023 |
1967 |
708.96 |
| Mar 09 2023 |
1519 |
708.96 |
| Mar 09 2023 |
1957 |
708.96 |
| Mar 02 2023 |
1510 |
708.96 |
| Mar 02 2023 |
1952 |
708.96 |
| Feb 23 2023 |
1529 |
708.96 |
| Feb 23 2023 |
1957 |
708.96 |
| Feb 16 2023 |
1494 |
708.96 |
| Feb 16 2023 |
1949 |
708.96 |
| Feb 09 2023 |
1495 |
708.96 |
| Feb 09 2023 |
1947 |
708.96 |
| Feb 02 2023 |
1486 |
708.96 |
| Feb 02 2023 |
1936 |
708.96 |
| Jan 26 2023 |
1571 |
708.96 |
| Jan 26 2023 |
2016 |
708.96 |
| Jan 19 2023 |
1571 |
708.96 |
| Jan 19 2023 |
2007 |
708.96 |
| Jan 12 2023 |
1571 |
708.96 |
| Jan 12 2023 |
2007 |
708.96 |
| Jan 05 2023 |
1571 |
708.96 |
| Jan 05 2023 |
2008 |
708.96 |
| Dec 29 2022 |
1571 |
708.96 |
| Dec 29 2022 |
2008 |
708.96 |
| Dec 22 2022 |
1571 |
708.96 |
| Dec 22 2022 |
2008 |
708.96 |
| Dec 15 2022 |
1576 |
708.96 |
| Dec 15 2022 |
2009 |
708.96 |
| Dec 08 2022 |
1576 |
708.96 |
| Dec 08 2022 |
2009 |
708.96 |
| Dec 01 2022 |
1576 |
708.96 |
| Dec 01 2022 |
2009 |
708.96 |
| Nov 24 2022 |
1576 |
708.96 |
| Nov 24 2022 |
2009 |
708.96 |
| Nov 17 2022 |
1574 |
708.96 |
| Nov 17 2022 |
2010 |
708.96 |
| Nov 10 2022 |
1574 |
708.96 |
| Nov 10 2022 |
2010 |
708.96 |
| Nov 03 2022 |
1574 |
708.96 |
| Nov 03 2022 |
2004 |
708.96 |
| Oct 27 2022 |
1573 |
708.96 |
| Oct 27 2022 |
2007 |
708.96 |
| Oct 20 2022 |
1578 |
708.96 |
| Oct 20 2022 |
2020 |
708.96 |
| Oct 13 2022 |
1582 |
708.96 |
| Oct 13 2022 |
2014 |
708.96 |
| Oct 06 2022 |
1578 |
708.96 |
| Oct 06 2022 |
2010 |
708.96 |
| Sep 29 2022 |
1575 |
708.96 |
| Sep 29 2022 |
2012 |
708.96 |
| Sep 22 2022 |
1556 |
708.96 |
| Sep 22 2022 |
1996 |
708.96 |
| Sep 15 2022 |
1556 |
708.96 |
| Sep 15 2022 |
1998 |
708.96 |
| Sep 08 2022 |
1566 |
708.96 |
| Sep 08 2022 |
1987 |
708.96 |
| Sep 01 2022 |
1554 |
708.96 |
| Sep 01 2022 |
1996 |
708.96 |
| Aug 25 2022 |
1555 |
708.96 |
| Aug 25 2022 |
1996 |
708.96 |
| Aug 18 2022 |
1553 |
708.96 |
| Aug 18 2022 |
1991 |
708.96 |
| Aug 11 2022 |
1554 |
708.96 |
| Aug 11 2022 |
1988 |
708.96 |
| Aug 04 2022 |
1557 |
708.96 |
| Aug 04 2022 |
2000 |
708.96 |
| Jul 28 2022 |
1548 |
708.96 |
| Jul 28 2022 |
1979 |
708.96 |
| Jul 21 2022 |
1530 |
708.96 |
| Jul 21 2022 |
1974 |
708.96 |
| Jul 14 2022 |
1524 |
708.96 |
| Jul 14 2022 |
1974 |
708.96 |
| Jul 07 2022 |
1532 |
708.96 |
| Jul 07 2022 |
1949 |
708.96 |
| Jun 30 2022 |
1528 |
708.96 |
| Jun 30 2022 |
1949 |
708.96 |
| Jun 23 2022 |
1533 |
708.96 |
| Jun 23 2022 |
1964 |
708.96 |
| Jun 16 2022 |
1508 |
708.96 |
| Jun 16 2022 |
1943 |
708.96 |
| Jun 09 2022 |
1486 |
708.96 |
| Jun 09 2022 |
1940 |
708.96 |
| Jun 02 2022 |
1469 |
708.96 |
| Jun 02 2022 |
1949 |
708.96 |
| May 26 2022 |
1469 |
708.96 |
| May 26 2022 |
1947 |
708.96 |
| May 19 2022 |
1438 |
708.96 |
| May 19 2022 |
1910 |
708.96 |
| May 12 2022 |
1435 |
708.96 |
| May 12 2022 |
1884 |
708.96 |
| May 05 2022 |
1411 |
708.96 |
| May 05 2022 |
1787 |
708.96 |
| Apr 28 2022 |
1436 |
708.96 |
| Apr 28 2022 |
1820 |
708.96 |
| Apr 21 2022 |
1326 |
708.96 |
| Apr 21 2022 |
1700 |
708.96 |
| Apr 14 2022 |
1321 |
708.96 |
| Apr 14 2022 |
1690 |
708.96 |
| Apr 07 2022 |
1295 |
712.5 |
| Apr 07 2022 |
1687 |
712.5 |
| Mar 31 2022 |
1304 |
712.5 |
| Mar 31 2022 |
1675 |
712.5 |
| Mar 24 2022 |
1275 |
712.5 |
| Mar 24 2022 |
1631 |
712.5 |
| Mar 17 2022 |
1269 |
712.5 |
| Mar 17 2022 |
1603 |
712.5 |
| Mar 10 2022 |
1227 |
712.5 |
| Mar 10 2022 |
1600 |
712.5 |
| Mar 03 2022 |
1299 |
712.5 |
| Mar 03 2022 |
1676 |
712.5 |
