| Feb 15 2024 |
1578 |
678.75 |
| Feb 15 2024 |
1398 |
690 |
| Feb 15 2024 |
2374 |
684.38 |
| Feb 08 2024 |
1553 |
678.75 |
| Feb 08 2024 |
1400 |
690 |
| Feb 08 2024 |
2349 |
684.38 |
| Feb 01 2024 |
1551 |
678.75 |
| Feb 01 2024 |
1405 |
690 |
| Feb 01 2024 |
2347 |
684.38 |
| Jan 25 2024 |
1540 |
678.75 |
| Jan 25 2024 |
1377 |
690 |
| Jan 25 2024 |
2309 |
684.38 |
| Jan 18 2024 |
1540 |
678.75 |
| Jan 18 2024 |
1375 |
690 |
| Jan 18 2024 |
2307 |
684.38 |
| Jan 11 2024 |
1540 |
678.75 |
| Jan 11 2024 |
1375 |
690 |
| Jan 11 2024 |
2306 |
684.38 |
| Jan 04 2024 |
1540 |
678.75 |
| Jan 04 2024 |
1375 |
690 |
| Jan 04 2024 |
2300 |
684.38 |
| Dec 28 2023 |
1540 |
678.75 |
| Dec 28 2023 |
1375 |
690 |
| Dec 28 2023 |
2300 |
684.38 |
| Dec 21 2023 |
1540 |
678.75 |
| Dec 21 2023 |
1375 |
690 |
| Dec 21 2023 |
2300 |
684.38 |
| Dec 14 2023 |
1540 |
678.75 |
| Dec 14 2023 |
1375 |
690 |
| Dec 14 2023 |
2300 |
684.38 |
| Dec 07 2023 |
1540 |
678.75 |
| Dec 07 2023 |
1375 |
690 |
| Dec 07 2023 |
2300 |
684.38 |
| Nov 30 2023 |
1543 |
678.75 |
| Nov 30 2023 |
1376 |
690 |
| Nov 30 2023 |
2304 |
684.38 |
| Nov 23 2023 |
1529 |
678.75 |
| Nov 23 2023 |
1374 |
690 |
| Nov 23 2023 |
2284 |
684.38 |
| Nov 16 2023 |
1527 |
678.75 |
| Nov 16 2023 |
1373 |
690 |
| Nov 16 2023 |
2277 |
684.38 |
| Nov 09 2023 |
1531 |
678.75 |
| Nov 09 2023 |
1371 |
690 |
| Nov 09 2023 |
2234 |
684.38 |
| Nov 02 2023 |
1527 |
678.75 |
| Nov 02 2023 |
1370 |
690 |
| Nov 02 2023 |
2229 |
684.38 |
| Oct 26 2023 |
1524 |
678.75 |
| Oct 26 2023 |
1363 |
690 |
| Oct 26 2023 |
2232 |
684.38 |
| Oct 19 2023 |
1532 |
678.75 |
| Oct 19 2023 |
1358 |
690 |
| Oct 19 2023 |
2200 |
684.38 |
| Oct 12 2023 |
1513 |
678.75 |
| Oct 12 2023 |
1356 |
690 |
| Oct 12 2023 |
2172 |
684.38 |
| Oct 05 2023 |
1510 |
678.75 |
| Oct 05 2023 |
1361 |
690 |
| Oct 05 2023 |
2107 |
684.38 |
| Sep 28 2023 |
1500 |
678.75 |
| Sep 28 2023 |
1358 |
690 |
| Sep 28 2023 |
2055 |
684.38 |
| Sep 21 2023 |
1494 |
678.75 |
| Sep 21 2023 |
1347 |
690 |
| Sep 21 2023 |
2044 |
684.38 |
| Sep 14 2023 |
1497 |
678.75 |
| Sep 14 2023 |
1348 |
690 |
| Sep 14 2023 |
2078 |
684.38 |
| Sep 07 2023 |
1506 |
678.75 |
| Sep 07 2023 |
1370 |
690 |
| Sep 07 2023 |
2111 |
684.38 |
| Aug 31 2023 |
1485 |
678.75 |
| Aug 31 2023 |
1366 |
690 |
| Aug 31 2023 |
2107 |
684.38 |
| Aug 24 2023 |
1510 |
678.75 |
| Aug 24 2023 |
1364 |
690 |
| Aug 24 2023 |
2099 |
684.38 |
| Aug 17 2023 |
1510 |
678.75 |
| Aug 17 2023 |
1403 |
690 |
| Aug 17 2023 |
2124 |
684.38 |
| Aug 10 2023 |
1510 |
678.75 |
| Aug 10 2023 |
1450 |
690 |
| Aug 10 2023 |
2160 |
684.38 |
| Aug 03 2023 |
1516 |
678.75 |
| Aug 03 2023 |
1450 |
690 |
| Aug 03 2023 |
2166 |
684.38 |
| Jul 27 2023 |
1528 |
678.75 |
| Jul 27 2023 |
1485 |
690 |
| Jul 27 2023 |
2218 |
684.38 |
| Jul 20 2023 |
1546 |
678.75 |
| Jul 20 2023 |
1493 |
690 |
| Jul 20 2023 |
2167 |
684.38 |
| Jul 13 2023 |
1549 |
678.75 |
| Jul 13 2023 |
1494 |
690 |
| Jul 13 2023 |
2163 |
684.38 |
| Jul 06 2023 |
1553 |
678.75 |
| Jul 06 2023 |
1487 |
690 |
| Jul 06 2023 |
2154 |
684.38 |
| Jun 29 2023 |
1555 |
678.75 |
| Jun 29 2023 |
1491 |
690 |
| Jun 29 2023 |
2164 |
684.38 |
| Jun 22 2023 |
1553 |
678.75 |
| Jun 22 2023 |
1477 |
690 |
| Jun 22 2023 |
2139 |
684.38 |
| Jun 15 2023 |
1476 |
678.75 |
| Jun 15 2023 |
1488 |
690 |
| Jun 15 2023 |
2072 |
684.38 |
| Jun 08 2023 |
1473 |
678.75 |
| Jun 08 2023 |
1479 |
690 |
| Jun 08 2023 |
2060 |
684.38 |
| Jun 01 2023 |
1469 |
678.75 |
| Jun 01 2023 |
1470 |
690 |
| Jun 01 2023 |
2048 |
684.38 |
| May 25 2023 |
1476 |
678.75 |
| May 25 2023 |
1468 |
690 |
| May 25 2023 |
1977 |
684.38 |
| May 18 2023 |
1500 |
678.75 |
| May 18 2023 |
1442 |
690 |
| May 18 2023 |
1980 |
684.38 |
| May 11 2023 |
1504 |
678.75 |
| May 11 2023 |
1431 |
690 |
| May 11 2023 |
2007 |
684.38 |
| May 04 2023 |
1482 |
678.75 |
| May 04 2023 |
1428 |
690 |
| May 04 2023 |
1974 |
684.38 |
| Apr 27 2023 |
1457 |
678.75 |
| Apr 27 2023 |
1402 |
690 |
| Apr 27 2023 |
1938 |
684.38 |
| Apr 20 2023 |
1451 |
678.75 |
| Apr 20 2023 |
1394 |
690 |
| Apr 20 2023 |
1930 |
684.38 |
| Apr 13 2023 |
1443 |
678.75 |
| Apr 13 2023 |
1378 |
690 |
| Apr 13 2023 |
1910 |
684.38 |
| Apr 06 2023 |
1429 |
678.75 |
| Apr 06 2023 |
1393 |
690 |
| Apr 06 2023 |
1893 |
684.38 |
| Mar 30 2023 |
1413 |
678.75 |
| Mar 30 2023 |
1379 |
690 |
| Mar 30 2023 |
1839 |
684.38 |
| Mar 23 2023 |
1425 |
678.75 |
| Mar 23 2023 |
1400 |
690 |
| Mar 23 2023 |
1866 |
684.38 |
| Mar 16 2023 |
1410 |
678.75 |
| Mar 16 2023 |
1396 |
690 |
| Mar 16 2023 |
1860 |
684.38 |
| Mar 09 2023 |
1412 |
678.75 |
| Mar 09 2023 |
1392 |
690 |
| Mar 09 2023 |
1854 |
684.38 |
| Mar 02 2023 |
1403 |
678.75 |
| Mar 02 2023 |
1368 |
690 |
| Mar 02 2023 |
1851 |
684.38 |
| Feb 23 2023 |
1418 |
678.75 |
| Feb 23 2023 |
1368 |
690 |
| Feb 23 2023 |
1855 |
684.38 |
| Feb 16 2023 |
1384 |
678.75 |
| Feb 16 2023 |
1368 |
690 |
| Feb 16 2023 |
1847 |
684.38 |
| Feb 09 2023 |
1385 |
678.75 |
| Feb 09 2023 |
1369 |
690 |
| Feb 09 2023 |
1845 |
684.38 |
| Feb 02 2023 |
1375 |
678.75 |
| Feb 02 2023 |
1364 |
690 |
| Feb 02 2023 |
1833 |
684.38 |
| Jan 26 2023 |
1460 |
678.75 |
| Jan 26 2023 |
1360 |
690 |
| Jan 26 2023 |
1913 |
684.38 |
| Jan 19 2023 |
1460 |
678.75 |
| Jan 19 2023 |
1349 |
690 |
| Jan 19 2023 |
1904 |
684.38 |
| Jan 12 2023 |
1460 |
678.75 |
| Jan 12 2023 |
1349 |
690 |
| Jan 12 2023 |
1904 |
684.38 |
| Jan 05 2023 |
1460 |
678.75 |
| Jan 05 2023 |
1349 |
690 |
| Jan 05 2023 |
1905 |
684.38 |
| Dec 29 2022 |
1460 |
678.75 |
| Dec 29 2022 |
1349 |
690 |
| Dec 29 2022 |
1905 |
684.38 |
| Dec 22 2022 |
1460 |
678.75 |
| Dec 22 2022 |
1349 |
690 |
| Dec 22 2022 |
1905 |
684.38 |
| Dec 15 2022 |
1465 |
678.75 |
| Dec 15 2022 |
1350 |
690 |
| Dec 15 2022 |
1906 |
684.38 |
| Dec 08 2022 |
1465 |
678.75 |
| Dec 08 2022 |
1348 |
690 |
| Dec 08 2022 |
1906 |
684.38 |
| Dec 01 2022 |
1465 |
678.75 |
| Dec 01 2022 |
1348 |
690 |
| Dec 01 2022 |
1906 |
684.38 |
| Nov 24 2022 |
1465 |
678.75 |
| Nov 24 2022 |
1348 |
690 |
| Nov 24 2022 |
1906 |
684.38 |
| Nov 17 2022 |
1465 |
678.75 |
| Nov 17 2022 |
1348 |
690 |
| Nov 17 2022 |
1907 |
684.38 |
| Nov 10 2022 |
1465 |
678.75 |
| Nov 10 2022 |
1348 |
690 |
| Nov 10 2022 |
1907 |
684.38 |
| Nov 03 2022 |
1465 |
678.75 |
| Nov 03 2022 |
1344 |
690 |
| Nov 03 2022 |
1901 |
684.38 |
| Oct 27 2022 |
1464 |
678.75 |
| Oct 27 2022 |
1342 |
690 |
| Oct 27 2022 |
1903 |
684.38 |
| Oct 20 2022 |
1470 |
678.75 |
| Oct 20 2022 |
1344 |
690 |
| Oct 20 2022 |
1916 |
684.38 |
| Oct 13 2022 |
1475 |
678.75 |
| Oct 13 2022 |
1344 |
690 |
| Oct 13 2022 |
1910 |
684.38 |
| Oct 06 2022 |
1472 |
678.75 |
| Oct 06 2022 |
1345 |
690 |
| Oct 06 2022 |
1907 |
684.38 |
| Sep 29 2022 |
1469 |
678.75 |
| Sep 29 2022 |
1352 |
690 |
| Sep 29 2022 |
1909 |
684.38 |
| Sep 22 2022 |
1453 |
678.75 |
| Sep 22 2022 |
1349 |
690 |
| Sep 22 2022 |
1894 |
684.38 |
| Sep 15 2022 |
1453 |
678.75 |
| Sep 15 2022 |
1349 |
690 |
| Sep 15 2022 |
1896 |
684.38 |
| Sep 08 2022 |
1463 |
678.75 |
| Sep 08 2022 |
1337 |
690 |
| Sep 08 2022 |
1884 |
684.38 |
| Sep 01 2022 |
1449 |
678.75 |
| Sep 01 2022 |
1333 |
690 |
| Sep 01 2022 |
1891 |
684.38 |
| Aug 25 2022 |
1453 |
678.75 |
| Aug 25 2022 |
1323 |
690 |
| Aug 25 2022 |
1894 |
684.38 |
| Aug 18 2022 |
1453 |
678.75 |
| Aug 18 2022 |
1320 |
690 |
| Aug 18 2022 |
1892 |
684.38 |
| Aug 11 2022 |
1455 |
678.75 |
| Aug 11 2022 |
1321 |
690 |
| Aug 11 2022 |
1890 |
684.38 |
| Aug 04 2022 |
1456 |
678.75 |
| Aug 04 2022 |
1316 |
690 |
| Aug 04 2022 |
1900 |
684.38 |
| Jul 28 2022 |
1448 |
678.75 |
| Jul 28 2022 |
1304 |
690 |
| Jul 28 2022 |
1879 |
684.38 |
| Jul 21 2022 |
1432 |
678.75 |
| Jul 21 2022 |
1300 |
690 |
| Jul 21 2022 |
1873 |
684.38 |
| Jul 14 2022 |
1426 |
678.75 |
| Jul 14 2022 |
1305 |
690 |
| Jul 14 2022 |
1875 |
684.38 |
| Jul 07 2022 |
1435 |
678.75 |
| Jul 07 2022 |
1286 |
690 |
| Jul 07 2022 |
1850 |
684.38 |
| Jun 30 2022 |
1432 |
678.75 |
| Jun 30 2022 |
1287 |
690 |
| Jun 30 2022 |
1851 |
684.38 |
| Jun 23 2022 |
1437 |
678.75 |
| Jun 23 2022 |
1306 |
690 |
| Jun 23 2022 |
1867 |
684.38 |
| Jun 16 2022 |
1418 |
678.75 |
| Jun 16 2022 |
1293 |
690 |
| Jun 16 2022 |
1852 |
684.38 |
| Jun 09 2022 |
1396 |
678.75 |
| Jun 09 2022 |
1274 |
690 |
| Jun 09 2022 |
1853 |
684.38 |
| Jun 02 2022 |
1376 |
678.75 |
| Jun 02 2022 |
1250 |
690 |
| Jun 02 2022 |
1862 |
684.38 |
| May 26 2022 |
1375 |
678.75 |
| May 26 2022 |
1246 |
690 |
| May 26 2022 |
1859 |
684.38 |
| May 19 2022 |
1348 |
678.75 |
| May 19 2022 |
1211 |
690 |
| May 19 2022 |
1822 |
684.38 |
| May 12 2022 |
1345 |
678.75 |
| May 12 2022 |
1194 |
690 |
| May 12 2022 |
1797 |
684.38 |
| May 05 2022 |
1323 |
678.75 |
| May 05 2022 |
1171 |
690 |
| May 05 2022 |
1704 |
684.38 |
| Apr 28 2022 |
1349 |
678.75 |
| Apr 28 2022 |
1139 |
690 |
| Apr 28 2022 |
1739 |
684.38 |
| Apr 21 2022 |
1246 |
678.75 |
| Apr 21 2022 |
1115 |
690 |
| Apr 21 2022 |
1634 |
684.38 |
| Apr 14 2022 |
1241 |
678.75 |
| Apr 14 2022 |
1101 |
690 |
| Apr 14 2022 |
1620 |
684.38 |
| Apr 07 2022 |
1215 |
678.75 |
| Apr 07 2022 |
1086 |
690 |
| Apr 07 2022 |
1612 |
684.38 |
| Mar 31 2022 |
1225 |
678.75 |
| Mar 31 2022 |
1081 |
690 |
| Mar 31 2022 |
1602 |
684.38 |
| Mar 24 2022 |
1199 |
678.75 |
| Mar 24 2022 |
1069 |
690 |
| Mar 24 2022 |
1559 |
684.38 |
| Mar 17 2022 |
1196 |
678.75 |
| Mar 17 2022 |
1039 |
690 |
| Mar 17 2022 |
1534 |
684.38 |
| Mar 10 2022 |
1157 |
678.75 |
| Mar 10 2022 |
1045 |
690 |
| Mar 10 2022 |
1532 |
684.38 |
| Mar 03 2022 |
1225 |
678.75 |
| Mar 03 2022 |
1078 |
690 |
| Mar 03 2022 |
1607 |
684.38 |
