| Feb 22 2024 |
3836 |
389.32 |
| Feb 22 2024 |
5528 |
389.32 |
| Feb 15 2024 |
3745 |
389.32 |
| Feb 15 2024 |
3495 |
407.5 |
| Feb 15 2024 |
6104 |
398.41 |
| Feb 08 2024 |
3780 |
389.32 |
| Feb 08 2024 |
3476 |
407.5 |
| Feb 08 2024 |
6141 |
398.41 |
| Feb 01 2024 |
3741 |
389.32 |
| Feb 01 2024 |
3477 |
407.5 |
| Feb 01 2024 |
6098 |
398.41 |
| Jan 25 2024 |
3705 |
389.32 |
| Jan 25 2024 |
3459 |
407.5 |
| Jan 25 2024 |
6034 |
398.41 |
| Jan 18 2024 |
3705 |
389.32 |
| Jan 18 2024 |
3452 |
407.5 |
| Jan 18 2024 |
6039 |
398.41 |
| Jan 11 2024 |
3705 |
389.32 |
| Jan 11 2024 |
3444 |
407.5 |
| Jan 11 2024 |
6029 |
398.41 |
| Jan 04 2024 |
3705 |
389.32 |
| Jan 04 2024 |
3447 |
407.5 |
| Jan 04 2024 |
5893 |
398.41 |
| Dec 28 2023 |
3705 |
389.32 |
| Dec 28 2023 |
3445 |
407.5 |
| Dec 28 2023 |
5880 |
398.41 |
| Dec 21 2023 |
3705 |
389.32 |
| Dec 21 2023 |
3445 |
407.5 |
| Dec 21 2023 |
5880 |
398.41 |
| Dec 14 2023 |
3705 |
389.32 |
| Dec 14 2023 |
3444 |
407.5 |
| Dec 14 2023 |
5852 |
398.41 |
| Dec 07 2023 |
3705 |
389.32 |
| Dec 07 2023 |
3445 |
407.5 |
| Dec 07 2023 |
5852 |
398.41 |
| Nov 30 2023 |
3713 |
389.32 |
| Nov 30 2023 |
3448 |
407.5 |
| Nov 30 2023 |
5855 |
398.41 |
| Nov 23 2023 |
3713 |
389.32 |
| Nov 23 2023 |
3449 |
407.5 |
| Nov 23 2023 |
5840 |
398.41 |
| Nov 16 2023 |
3715 |
389.32 |
| Nov 16 2023 |
3421 |
407.5 |
| Nov 16 2023 |
5793 |
398.41 |
| Nov 09 2023 |
3731 |
389.32 |
| Nov 09 2023 |
3418 |
407.5 |
| Nov 09 2023 |
5749 |
398.41 |
| Nov 02 2023 |
3729 |
389.32 |
| Nov 02 2023 |
3418 |
407.5 |
| Nov 02 2023 |
5747 |
398.41 |
| Oct 26 2023 |
3720 |
389.32 |
| Oct 26 2023 |
3414 |
407.5 |
| Oct 26 2023 |
5721 |
398.41 |
| Oct 19 2023 |
3726 |
389.32 |
| Oct 19 2023 |
3400 |
407.5 |
| Oct 19 2023 |
5688 |
398.41 |
| Oct 12 2023 |
3711 |
389.32 |
| Oct 12 2023 |
3398 |
407.5 |
| Oct 12 2023 |
5652 |
398.41 |
| Oct 05 2023 |
3668 |
389.32 |
| Oct 05 2023 |
3403 |
407.5 |
| Oct 05 2023 |
5436 |
398.41 |
| Sep 28 2023 |
3668 |
389.32 |
| Sep 28 2023 |
3396 |
407.5 |
| Sep 28 2023 |
5399 |
398.41 |
| Sep 21 2023 |
3663 |
389.32 |
| Sep 21 2023 |
3312 |
407.5 |
| Sep 21 2023 |
5325 |
398.41 |
| Sep 14 2023 |
3695 |
389.32 |
| Sep 14 2023 |
3331 |
407.5 |
| Sep 14 2023 |
5406 |
398.41 |
| Sep 07 2023 |
3727 |
389.32 |
| Sep 07 2023 |
3404 |
407.5 |
| Sep 07 2023 |
5495 |
398.41 |
| Aug 31 2023 |
3710 |
389.32 |
| Aug 31 2023 |
3367 |
407.5 |
| Aug 31 2023 |
5483 |
398.41 |
| Aug 24 2023 |
3732 |
389.32 |
| Aug 24 2023 |
3371 |
407.5 |
| Aug 24 2023 |
5385 |
398.41 |
| Aug 17 2023 |
3735 |
389.32 |
| Aug 17 2023 |
3463 |
407.5 |
| Aug 17 2023 |
5438 |
398.41 |
| Aug 10 2023 |
3738 |
389.32 |
| Aug 10 2023 |
3532 |
407.5 |
| Aug 10 2023 |
5466 |
398.41 |
| Aug 03 2023 |
3735 |
389.32 |
| Aug 03 2023 |
3527 |
407.5 |
| Aug 03 2023 |
5460 |
398.41 |
| Jul 27 2023 |
3736 |
389.32 |
| Jul 27 2023 |
3573 |
407.5 |
| Jul 27 2023 |
5458 |
398.41 |
| Jul 20 2023 |
3794 |
389.32 |
| Jul 20 2023 |
3658 |
407.5 |
| Jul 20 2023 |
5190 |
398.41 |
| Jul 13 2023 |
3816 |
389.32 |
| Jul 13 2023 |
3661 |
407.5 |
| Jul 13 2023 |
5194 |
398.41 |
| Jul 06 2023 |
3826 |
389.32 |
| Jul 06 2023 |
3678 |
407.5 |
| Jul 06 2023 |
5176 |
398.41 |
| Jun 29 2023 |
3824 |
389.32 |
| Jun 29 2023 |
3712 |
407.5 |
| Jun 29 2023 |
5186 |
398.41 |
| Jun 22 2023 |
3814 |
389.32 |
| Jun 22 2023 |
3752 |
407.5 |
| Jun 22 2023 |
5199 |
398.41 |
| Jun 15 2023 |
3707 |
389.32 |
| Jun 15 2023 |
3799 |
407.5 |
| Jun 15 2023 |
5183 |
398.41 |
| Jun 08 2023 |
3706 |
389.32 |
| Jun 08 2023 |
3799 |
407.5 |
| Jun 08 2023 |
5190 |
398.41 |
| Jun 01 2023 |
3708 |
389.32 |
| Jun 01 2023 |
3795 |
407.5 |
| Jun 01 2023 |
5198 |
398.41 |
| May 25 2023 |
3709 |
389.32 |
| May 25 2023 |
3792 |
407.5 |
| May 25 2023 |
5051 |
398.41 |
| May 18 2023 |
3692 |
389.32 |
| May 18 2023 |
3775 |
407.5 |
| May 18 2023 |
5032 |
398.41 |
| May 11 2023 |
3713 |
389.32 |
| May 11 2023 |
3735 |
407.5 |
| May 11 2023 |
5013 |
398.41 |
| May 04 2023 |
3654 |
389.32 |
| May 04 2023 |
3686 |
407.5 |
| May 04 2023 |
4868 |
398.41 |
| Apr 27 2023 |
3610 |
389.32 |
| Apr 27 2023 |
3687 |
407.5 |
| Apr 27 2023 |
4881 |
398.41 |
| Apr 20 2023 |
3475 |
389.32 |
| Apr 20 2023 |
3671 |
407.5 |
| Apr 20 2023 |
4891 |
398.41 |
| Apr 13 2023 |
3489 |
389.32 |
| Apr 13 2023 |
3657 |
407.5 |
| Apr 13 2023 |
4915 |
398.41 |
| Apr 06 2023 |
3417 |
389.32 |
| Apr 06 2023 |
3680 |
407.5 |
| Apr 06 2023 |
4804 |
398.41 |
| Mar 30 2023 |
3329 |
389.32 |
| Mar 30 2023 |
3657 |
407.5 |
| Mar 30 2023 |
4609 |
398.41 |
| Mar 23 2023 |
3353 |
389.32 |
| Mar 23 2023 |
3671 |
407.5 |
| Mar 23 2023 |
4603 |
398.41 |
| Mar 16 2023 |
3334 |
389.32 |
| Mar 16 2023 |
3645 |
407.5 |
| Mar 16 2023 |
4576 |
398.41 |
| Mar 09 2023 |
3320 |
389.32 |
| Mar 09 2023 |
3645 |
407.5 |
| Mar 09 2023 |
4570 |
398.41 |
| Mar 02 2023 |
3314 |
389.32 |
| Mar 02 2023 |
3612 |
407.5 |
| Mar 02 2023 |
4559 |
398.41 |
| Feb 23 2023 |
3321 |
389.32 |
| Feb 23 2023 |
3608 |
407.5 |
| Feb 23 2023 |
4549 |
398.41 |
| Feb 16 2023 |
3293 |
389.32 |
| Feb 16 2023 |
3621 |
407.5 |
| Feb 16 2023 |
4568 |
398.41 |
| Feb 09 2023 |
3152 |
389.32 |
| Feb 09 2023 |
3621 |
407.5 |
| Feb 09 2023 |
4423 |
398.41 |
| Feb 02 2023 |
3124 |
389.32 |
| Feb 02 2023 |
3603 |
407.5 |
| Feb 02 2023 |
4393 |
398.41 |
| Jan 26 2023 |
3072 |
389.32 |
| Jan 26 2023 |
3590 |
407.5 |
| Jan 26 2023 |
4320 |
398.41 |
| Jan 19 2023 |
3072 |
389.32 |
| Jan 19 2023 |
3588 |
407.5 |
| Jan 19 2023 |
4309 |
398.41 |
| Jan 12 2023 |
3072 |
389.32 |
| Jan 12 2023 |
3582 |
407.5 |
| Jan 12 2023 |
4303 |
398.41 |
| Jan 05 2023 |
3072 |
389.32 |
| Jan 05 2023 |
3582 |
407.5 |
| Jan 05 2023 |
4321 |
398.41 |
| Dec 29 2022 |
3072 |
389.32 |
| Dec 29 2022 |
3583 |
407.5 |
| Dec 29 2022 |
4322 |
398.41 |
| Dec 22 2022 |
3072 |
389.32 |
| Dec 22 2022 |
3583 |
407.5 |
| Dec 22 2022 |
4322 |
398.41 |
| Dec 15 2022 |
3073 |
389.32 |
| Dec 15 2022 |
3582 |
407.5 |
| Dec 15 2022 |
4324 |
398.41 |
| Dec 08 2022 |
3073 |
389.32 |
| Dec 08 2022 |
3584 |
407.5 |
| Dec 08 2022 |
4327 |
398.41 |
| Dec 01 2022 |
3073 |
389.32 |
| Dec 01 2022 |
3584 |
407.5 |
| Dec 01 2022 |
4327 |
398.41 |
| Nov 24 2022 |
3073 |
389.32 |
| Nov 24 2022 |
3584 |
407.5 |
| Nov 24 2022 |
4328 |
398.41 |
| Nov 17 2022 |
3070 |
389.32 |
| Nov 17 2022 |
3580 |
407.5 |
| Nov 17 2022 |
4330 |
398.41 |
| Nov 10 2022 |
3070 |
389.32 |
| Nov 10 2022 |
3581 |
407.5 |
| Nov 10 2022 |
4330 |
398.41 |
| Nov 03 2022 |
3070 |
389.32 |
| Nov 03 2022 |
3582 |
407.5 |
| Nov 03 2022 |
4325 |
398.41 |
| Oct 27 2022 |
3070 |
389.32 |
| Oct 27 2022 |
3581 |
407.5 |
| Oct 27 2022 |
4327 |
398.41 |
| Oct 20 2022 |
3077 |
389.32 |
| Oct 20 2022 |
3582 |
407.5 |
| Oct 20 2022 |
4356 |
398.41 |
| Oct 13 2022 |
3045 |
389.32 |
| Oct 13 2022 |
3582 |
407.5 |
| Oct 13 2022 |
4323 |
398.41 |
| Oct 06 2022 |
3020 |
389.32 |
| Oct 06 2022 |
3593 |
407.5 |
| Oct 06 2022 |
4303 |
398.41 |
| Sep 29 2022 |
2991 |
389.32 |
| Sep 29 2022 |
3590 |
407.5 |
| Sep 29 2022 |
4287 |
398.41 |
| Sep 22 2022 |
2981 |
389.32 |
| Sep 22 2022 |
3582 |
407.5 |
| Sep 22 2022 |
4280 |
398.41 |
| Sep 15 2022 |
2973 |
389.32 |
| Sep 15 2022 |
3574 |
407.5 |
| Sep 15 2022 |
4310 |
398.41 |
| Sep 08 2022 |
2976 |
389.32 |
| Sep 08 2022 |
3563 |
407.5 |
| Sep 08 2022 |
4281 |
398.41 |
| Sep 01 2022 |
2962 |
389.32 |
| Sep 01 2022 |
3512 |
407.5 |
| Sep 01 2022 |
4276 |
398.41 |
| Aug 25 2022 |
2958 |
389.32 |
| Aug 25 2022 |
3485 |
407.5 |
| Aug 25 2022 |
4260 |
398.41 |
| Aug 18 2022 |
2958 |
389.32 |
| Aug 18 2022 |
3498 |
407.5 |
| Aug 18 2022 |
4265 |
398.41 |
| Aug 11 2022 |
2961 |
389.32 |
| Aug 11 2022 |
3494 |
407.5 |
| Aug 11 2022 |
4185 |
398.41 |
| Aug 04 2022 |
2948 |
389.32 |
| Aug 04 2022 |
3486 |
407.5 |
| Aug 04 2022 |
4176 |
398.41 |
| Jul 28 2022 |
2939 |
389.32 |
| Jul 28 2022 |
3439 |
407.5 |
| Jul 28 2022 |
4134 |
398.41 |
| Jul 21 2022 |
2889 |
389.32 |
| Jul 21 2022 |
3423 |
407.5 |
| Jul 21 2022 |
4118 |
398.41 |
| Jul 14 2022 |
2888 |
389.32 |
| Jul 14 2022 |
3413 |
407.5 |
| Jul 14 2022 |
4126 |
398.41 |
| Jul 07 2022 |
2885 |
389.32 |
| Jul 07 2022 |
3396 |
407.5 |
| Jul 07 2022 |
4010 |
398.41 |
| Jun 30 2022 |
2875 |
389.32 |
| Jun 30 2022 |
3402 |
407.5 |
| Jun 30 2022 |
4007 |
398.41 |
| Jun 23 2022 |
2876 |
389.32 |
| Jun 23 2022 |
3414 |
407.5 |
| Jun 23 2022 |
3999 |
398.41 |
| Jun 16 2022 |
2847 |
389.32 |
| Jun 16 2022 |
3410 |
407.5 |
| Jun 16 2022 |
4006 |
398.41 |
| Jun 09 2022 |
2797 |
389.32 |
| Jun 09 2022 |
3393 |
407.5 |
| Jun 09 2022 |
4061 |
398.41 |
| Jun 02 2022 |
2756 |
389.32 |
| Jun 02 2022 |
3367 |
407.5 |
| Jun 02 2022 |
4055 |
398.41 |
| May 26 2022 |
2733 |
389.32 |
| May 26 2022 |
3345 |
407.5 |
| May 26 2022 |
4047 |
398.41 |
| May 19 2022 |
2737 |
389.32 |
| May 19 2022 |
3281 |
407.5 |
| May 19 2022 |
4038 |
398.41 |
| May 12 2022 |
2731 |
389.32 |
| May 12 2022 |
3271 |
407.5 |
| May 12 2022 |
4010 |
398.41 |
| May 05 2022 |
2609 |
389.32 |
| May 05 2022 |
3231 |
407.5 |
| May 05 2022 |
3772 |
398.41 |
| Apr 28 2022 |
2764 |
389.32 |
| Apr 28 2022 |
3234 |
407.5 |
| Apr 28 2022 |
3969 |
398.41 |
| Apr 21 2022 |
2566 |
389.32 |
| Apr 21 2022 |
3127 |
407.5 |
| Apr 21 2022 |
3711 |
398.41 |
| Apr 14 2022 |
2595 |
389.32 |
| Apr 14 2022 |
3106 |
407.5 |
| Apr 14 2022 |
3728 |
398.41 |
| Apr 07 2022 |
2618 |
389.32 |
| Apr 07 2022 |
3095 |
407.5 |
| Apr 07 2022 |
3742 |
398.41 |
| Mar 31 2022 |
2629 |
389.32 |
| Mar 31 2022 |
3099 |
407.5 |
| Mar 31 2022 |
3647 |
398.41 |
| Mar 24 2022 |
2589 |
389.32 |
| Mar 24 2022 |
3064 |
407.5 |
| Mar 24 2022 |
3638 |
398.41 |
| Mar 17 2022 |
2589 |
389.32 |
| Mar 17 2022 |
3042 |
407.5 |
| Mar 17 2022 |
3640 |
398.41 |
| Mar 10 2022 |
2604 |
389.32 |
| Mar 10 2022 |
3031 |
407.5 |
| Mar 10 2022 |
3603 |
398.41 |
| Mar 03 2022 |
2511 |
389.32 |
| Mar 03 2022 |
3030 |
407.5 |
| Mar 03 2022 |
3505 |
398.41 |
