| May 03 2024 |
578 |
529.57 |
| May 03 2024 |
693 |
529.57 |
| May 01 2024 |
586 |
529.57 |
| May 01 2024 |
733 |
529.57 |
| Apr 24 2024 |
699 |
523.82 |
| Apr 24 2024 |
811 |
559.08 |
| Apr 24 2024 |
1534 |
523.82 |
| Apr 17 2024 |
771 |
523.82 |
| Apr 17 2024 |
799 |
559.08 |
| Apr 17 2024 |
1613 |
523.82 |
| Apr 10 2024 |
761 |
523.82 |
| Apr 10 2024 |
796 |
559.08 |
| Apr 10 2024 |
1609 |
523.82 |
| Apr 03 2024 |
783 |
523.82 |
| Apr 03 2024 |
784 |
559.08 |
| Apr 03 2024 |
1621 |
523.82 |
| Mar 27 2024 |
788 |
523.82 |
| Mar 27 2024 |
791 |
559.08 |
| Mar 27 2024 |
1627 |
523.82 |
| Mar 21 2024 |
802 |
523.82 |
| Mar 21 2024 |
786 |
559.08 |
| Mar 21 2024 |
1628 |
523.82 |
| Mar 14 2024 |
771 |
523.82 |
| Mar 14 2024 |
768 |
559.08 |
| Mar 14 2024 |
1603 |
523.82 |
| Mar 07 2024 |
770 |
523.82 |
| Mar 07 2024 |
768 |
559.08 |
| Mar 07 2024 |
1605 |
523.82 |
| Feb 29 2024 |
788 |
523.82 |
| Feb 29 2024 |
767 |
559.08 |
| Feb 29 2024 |
1617 |
523.82 |
| Feb 22 2024 |
779 |
523.82 |
| Feb 22 2024 |
770 |
559.08 |
| Feb 22 2024 |
1604 |
523.82 |
| Feb 15 2024 |
767 |
523.82 |
| Feb 15 2024 |
759 |
559.08 |
| Feb 15 2024 |
1586 |
523.82 |
| Feb 08 2024 |
690 |
523.82 |
| Feb 08 2024 |
759 |
559.08 |
| Feb 08 2024 |
1507 |
523.82 |
| Feb 01 2024 |
690 |
523.82 |
| Feb 01 2024 |
756 |
559.08 |
| Feb 01 2024 |
1509 |
523.82 |
| Jan 25 2024 |
689 |
523.82 |
| Jan 25 2024 |
737 |
559.08 |
| Jan 25 2024 |
1507 |
523.82 |
| Jan 18 2024 |
689 |
523.82 |
| Jan 18 2024 |
732 |
559.08 |
| Jan 18 2024 |
1508 |
523.82 |
| Jan 11 2024 |
689 |
523.82 |
| Jan 11 2024 |
733 |
559.08 |
| Jan 11 2024 |
1508 |
523.82 |
| Jan 04 2024 |
689 |
523.82 |
| Jan 04 2024 |
732 |
559.08 |
| Jan 04 2024 |
1507 |
523.82 |
| Dec 28 2023 |
689 |
523.82 |
| Dec 28 2023 |
732 |
559.08 |
| Dec 28 2023 |
1507 |
523.82 |
| Dec 21 2023 |
689 |
523.82 |
| Dec 21 2023 |
732 |
559.08 |
| Dec 21 2023 |
1507 |
523.82 |
| Dec 14 2023 |
689 |
523.82 |
| Dec 14 2023 |
732 |
559.08 |
| Dec 14 2023 |
1507 |
523.82 |
| Dec 07 2023 |
689 |
523.82 |
| Dec 07 2023 |
732 |
559.08 |
| Dec 07 2023 |
1507 |
523.82 |
| Nov 30 2023 |
686 |
523.82 |
| Nov 30 2023 |
732 |
559.08 |
| Nov 30 2023 |
1506 |
523.82 |
| Nov 23 2023 |
686 |
523.82 |
| Nov 23 2023 |
731 |
559.08 |
| Nov 23 2023 |
1502 |
523.82 |
| Nov 16 2023 |
686 |
523.82 |
| Nov 16 2023 |
730 |
559.08 |
| Nov 16 2023 |
1501 |
523.82 |
| Nov 09 2023 |
687 |
523.82 |
| Nov 09 2023 |
728 |
559.08 |
| Nov 09 2023 |
1501 |
523.82 |
| Nov 02 2023 |
687 |
523.82 |
| Nov 02 2023 |
728 |
559.08 |
| Nov 02 2023 |
1501 |
523.82 |
| Oct 26 2023 |
685 |
523.82 |
| Oct 26 2023 |
728 |
559.08 |
| Oct 26 2023 |
1498 |
523.82 |
| Oct 19 2023 |
687 |
523.82 |
| Oct 19 2023 |
726 |
559.08 |
| Oct 19 2023 |
1462 |
523.82 |
| Oct 12 2023 |
686 |
523.82 |
| Oct 12 2023 |
725 |
559.08 |
| Oct 12 2023 |
1459 |
523.82 |
| Oct 05 2023 |
685 |
523.82 |
| Oct 05 2023 |
728 |
559.08 |
| Oct 05 2023 |
1459 |
523.82 |
| Sep 28 2023 |
686 |
523.82 |
| Sep 28 2023 |
728 |
559.08 |
| Sep 28 2023 |
1461 |
523.82 |
| Sep 21 2023 |
685 |
523.82 |
| Sep 21 2023 |
725 |
559.08 |
| Sep 21 2023 |
1459 |
523.82 |
| Sep 14 2023 |
691 |
523.82 |
| Sep 14 2023 |
724 |
559.08 |
| Sep 14 2023 |
1462 |
523.82 |
| Sep 07 2023 |
691 |
523.82 |
| Sep 07 2023 |
732 |
559.08 |
| Sep 07 2023 |
1465 |
523.82 |
| Aug 31 2023 |
689 |
523.82 |
| Aug 31 2023 |
726 |
559.08 |
| Aug 31 2023 |
1455 |
523.82 |
| Aug 24 2023 |
693 |
523.82 |
| Aug 24 2023 |
730 |
559.08 |
| Aug 24 2023 |
1435 |
523.82 |
| Aug 17 2023 |
691 |
523.82 |
| Aug 17 2023 |
757 |
559.08 |
| Aug 17 2023 |
1446 |
523.82 |
| Aug 10 2023 |
694 |
523.82 |
| Aug 10 2023 |
232 |
433.13 |
| Aug 10 2023 |
1265 |
501.58 |
| Aug 03 2023 |
688 |
523.82 |
| Aug 03 2023 |
231 |
433.13 |
| Aug 03 2023 |
1260 |
501.58 |
| Jul 27 2023 |
696 |
523.82 |
| Jul 27 2023 |
234 |
433.13 |
| Jul 27 2023 |
1259 |
501.58 |
| Jul 20 2023 |
728 |
529.88 |
| Jul 20 2023 |
232 |
433.13 |
| Jul 20 2023 |
1264 |
501.58 |
| Jul 13 2023 |
731 |
529.88 |
| Jul 13 2023 |
240 |
433.13 |
| Jul 13 2023 |
1289 |
501.58 |
| Jul 06 2023 |
733 |
529.88 |
| Jul 06 2023 |
236 |
433.13 |
| Jul 06 2023 |
1291 |
501.58 |
| Jun 29 2023 |
734 |
529.88 |
| Jun 29 2023 |
238 |
433.13 |
| Jun 29 2023 |
1289 |
501.58 |
| Jun 22 2023 |
735 |
529.88 |
| Jun 22 2023 |
233 |
433.13 |
| Jun 22 2023 |
1298 |
501.58 |
| Jun 15 2023 |
729 |
529.88 |
| Jun 15 2023 |
254 |
433.13 |
| Jun 15 2023 |
1297 |
501.58 |
| Jun 08 2023 |
733 |
529.88 |
| Jun 08 2023 |
256 |
433.13 |
| Jun 08 2023 |
1309 |
501.58 |
| Jun 01 2023 |
828 |
556.91 |
| Jun 01 2023 |
250 |
433.13 |
| Jun 01 2023 |
1401 |
513.54 |
| May 25 2023 |
814 |
556.91 |
| May 25 2023 |
247 |
433.13 |
| May 25 2023 |
1396 |
513.54 |
| May 18 2023 |
814 |
556.91 |
| May 18 2023 |
237 |
433.13 |
| May 18 2023 |
1390 |
513.54 |
| May 11 2023 |
805 |
556.91 |
| May 11 2023 |
228 |
433.13 |
| May 11 2023 |
1371 |
513.54 |
| May 04 2023 |
767 |
556.91 |
| May 04 2023 |
224 |
433.13 |
| May 04 2023 |
1350 |
513.54 |
| Apr 27 2023 |
748 |
556.91 |
| Apr 27 2023 |
226 |
433.13 |
| Apr 27 2023 |
1331 |
513.54 |
| Apr 20 2023 |
746 |
556.91 |
| Apr 20 2023 |
225 |
433.13 |
| Apr 20 2023 |
1326 |
513.54 |
| Apr 13 2023 |
733 |
556.91 |
| Apr 13 2023 |
219 |
433.13 |
| Apr 13 2023 |
1321 |
513.54 |
| Apr 06 2023 |
735 |
556.91 |
| Apr 06 2023 |
223 |
433.13 |
| Apr 06 2023 |
1327 |
513.54 |
| Mar 30 2023 |
726 |
556.91 |
| Mar 30 2023 |
222 |
433.13 |
| Mar 30 2023 |
1325 |
513.54 |
| Mar 23 2023 |
712 |
556.91 |
| Mar 23 2023 |
230 |
433.13 |
| Mar 23 2023 |
1311 |
513.54 |
| Mar 16 2023 |
706 |
556.91 |
| Mar 16 2023 |
227 |
433.13 |
| Mar 16 2023 |
1300 |
513.54 |
| Mar 09 2023 |
1092 |
612.3 |
| Mar 09 2023 |
227 |
433.13 |
| Mar 09 2023 |
1519 |
552.58 |
| Mar 02 2023 |
1083 |
612.3 |
| Mar 02 2023 |
1337 |
612.3 |
| Feb 23 2023 |
1092 |
612.3 |
| Feb 23 2023 |
1340 |
612.3 |
| Feb 16 2023 |
1071 |
612.3 |
| Feb 16 2023 |
1340 |
612.3 |
| Feb 09 2023 |
1071 |
612.3 |
| Feb 09 2023 |
1338 |
612.3 |
| Feb 02 2023 |
1062 |
612.3 |
| Feb 02 2023 |
1330 |
612.3 |
| Jan 26 2023 |
1117 |
612.3 |
| Jan 26 2023 |
1381 |
612.3 |
| Jan 19 2023 |
1117 |
612.3 |
| Jan 19 2023 |
1376 |
612.3 |
| Jan 12 2023 |
1117 |
612.3 |
| Jan 12 2023 |
1376 |
612.3 |
| Jan 05 2023 |
1117 |
612.3 |
| Jan 05 2023 |
1377 |
612.3 |
| Dec 29 2022 |
1117 |
612.3 |
| Dec 29 2022 |
1377 |
612.3 |
| Dec 22 2022 |
1117 |
612.3 |
| Dec 22 2022 |
1377 |
612.3 |
| Dec 15 2022 |
1121 |
612.3 |
| Dec 15 2022 |
1378 |
612.3 |
| Dec 08 2022 |
1121 |
612.3 |
| Dec 08 2022 |
1378 |
612.3 |
| Dec 01 2022 |
1121 |
612.3 |
| Dec 01 2022 |
1378 |
612.3 |
| Nov 24 2022 |
1121 |
612.3 |
| Nov 24 2022 |
1378 |
612.3 |
| Nov 17 2022 |
1123 |
612.3 |
| Nov 17 2022 |
1381 |
612.3 |
| Nov 10 2022 |
1123 |
612.3 |
| Nov 10 2022 |
1381 |
612.3 |
| Nov 03 2022 |
1123 |
612.3 |
| Nov 03 2022 |
1379 |
612.3 |
| Oct 27 2022 |
1122 |
612.3 |
| Oct 27 2022 |
1381 |
612.3 |
| Oct 20 2022 |
1128 |
612.3 |
| Oct 20 2022 |
1391 |
612.3 |
| Oct 13 2022 |
1134 |
612.3 |
| Oct 13 2022 |
1386 |
612.3 |
| Oct 06 2022 |
1132 |
612.3 |
| Oct 06 2022 |
1386 |
612.3 |
| Sep 29 2022 |
1129 |
612.3 |
| Sep 29 2022 |
1388 |
612.3 |
| Sep 22 2022 |
1116 |
612.3 |
| Sep 22 2022 |
1380 |
612.3 |
| Sep 15 2022 |
1115 |
612.3 |
| Sep 15 2022 |
1380 |
612.3 |
| Sep 08 2022 |
1123 |
612.3 |
| Sep 08 2022 |
1371 |
612.3 |
| Sep 01 2022 |
1112 |
612.3 |
| Sep 01 2022 |
1376 |
612.3 |
| Aug 25 2022 |
1114 |
612.3 |
| Aug 25 2022 |
1378 |
612.3 |
| Aug 18 2022 |
1117 |
612.3 |
| Aug 18 2022 |
1382 |
612.3 |
| Aug 11 2022 |
1117 |
612.3 |
| Aug 11 2022 |
1380 |
612.3 |
| Aug 04 2022 |
1116 |
612.3 |
| Aug 04 2022 |
1385 |
612.3 |
| Jul 28 2022 |
1108 |
612.3 |
| Jul 28 2022 |
1373 |
612.3 |
| Jul 21 2022 |
1099 |
612.3 |
| Jul 21 2022 |
1368 |
612.3 |
| Jul 14 2022 |
1094 |
612.3 |
| Jul 14 2022 |
1376 |
612.3 |
| Jul 07 2022 |
1106 |
612.3 |
| Jul 07 2022 |
1359 |
612.3 |
| Jun 30 2022 |
1103 |
612.3 |
| Jun 30 2022 |
1358 |
612.3 |
| Jun 23 2022 |
1105 |
612.3 |
| Jun 23 2022 |
1371 |
612.3 |
| Jun 16 2022 |
1091 |
612.3 |
| Jun 16 2022 |
1368 |
612.3 |
| Jun 09 2022 |
1071 |
612.3 |
| Jun 09 2022 |
1376 |
612.3 |
| Jun 02 2022 |
1052 |
612.3 |
| Jun 02 2022 |
1377 |
612.3 |
| May 26 2022 |
1047 |
612.3 |
| May 26 2022 |
1373 |
612.3 |
| May 19 2022 |
1028 |
612.3 |
| May 19 2022 |
1346 |
612.3 |
| May 12 2022 |
1027 |
612.3 |
| May 12 2022 |
1315 |
612.3 |
| May 05 2022 |
1019 |
612.3 |
| May 05 2022 |
1256 |
612.3 |
| Apr 28 2022 |
1043 |
612.3 |
| Apr 28 2022 |
1295 |
612.3 |
| Apr 21 2022 |
1114 |
650 |
| Apr 21 2022 |
1432 |
650 |
| Apr 14 2022 |
1109 |
650 |
| Apr 14 2022 |
1422 |
650 |
| Apr 07 2022 |
1088 |
650 |
| Apr 07 2022 |
1416 |
650 |
| Mar 31 2022 |
1096 |
650 |
| Mar 31 2022 |
1408 |
650 |
| Mar 24 2022 |
1075 |
650 |
| Mar 24 2022 |
1370 |
650 |
| Mar 17 2022 |
1071 |
650 |
| Mar 17 2022 |
1347 |
650 |
| Mar 10 2022 |
1041 |
650 |
| Mar 10 2022 |
1346 |
650 |
| Mar 03 2022 |
1104 |
650 |
| Mar 03 2022 |
1415 |
650 |
