| Mar 27 2024 |
4800 |
378.71 |
| Mar 21 2024 |
4766 |
378.71 |
| Mar 14 2024 |
4821 |
378.71 |
| Mar 07 2024 |
4828 |
378.71 |
| Feb 29 2024 |
4820 |
378.71 |
| Feb 22 2024 |
4832 |
378.71 |
| Feb 15 2024 |
4792 |
378.71 |
| Feb 08 2024 |
4784 |
378.71 |
| Feb 01 2024 |
4747 |
378.71 |
| Jan 25 2024 |
4695 |
378.71 |
| Jan 18 2024 |
4697 |
378.71 |
| Jan 11 2024 |
4691 |
378.71 |
| Jan 04 2024 |
4612 |
378.71 |
| Dec 28 2023 |
4600 |
378.71 |
| Dec 21 2023 |
4600 |
378.71 |
| Dec 14 2023 |
4574 |
378.71 |
| Dec 07 2023 |
4574 |
378.71 |
| Nov 30 2023 |
4578 |
378.71 |
| Nov 23 2023 |
4564 |
378.71 |
| Nov 16 2023 |
4529 |
378.71 |
| Nov 09 2023 |
4498 |
378.71 |
| Nov 02 2023 |
4496 |
378.71 |
| Oct 26 2023 |
4476 |
378.71 |
| Oct 19 2023 |
4443 |
378.71 |
| Oct 12 2023 |
4411 |
378.71 |
| Oct 05 2023 |
4244 |
378.71 |
| Sep 28 2023 |
4232 |
378.71 |
| Sep 21 2023 |
4164 |
378.71 |
| Sep 14 2023 |
4225 |
378.71 |
| Sep 07 2023 |
4292 |
378.71 |
| Aug 31 2023 |
4288 |
378.71 |
| Aug 24 2023 |
4219 |
378.71 |
| Aug 17 2023 |
4268 |
378.71 |
| Aug 10 2023 |
4298 |
378.71 |
| Aug 03 2023 |
4309 |
378.71 |
| Jul 27 2023 |
4301 |
378.71 |
| Jul 20 2023 |
4053 |
378.71 |
| Jul 13 2023 |
4062 |
378.71 |
| Jul 06 2023 |
4042 |
378.71 |
| Jun 29 2023 |
4049 |
378.71 |
| Jun 22 2023 |
4061 |
378.71 |
| Jun 15 2023 |
4049 |
378.71 |
| Jun 08 2023 |
4071 |
378.71 |
| Jun 01 2023 |
4054 |
378.71 |
| May 25 2023 |
3967 |
378.71 |
| May 18 2023 |
3939 |
378.71 |
| May 11 2023 |
3914 |
378.71 |
| May 04 2023 |
3783 |
378.71 |
| Apr 27 2023 |
3819 |
378.71 |
| Apr 20 2023 |
3816 |
378.71 |
| Apr 13 2023 |
3829 |
378.71 |
| Apr 06 2023 |
3744 |
378.71 |
| Mar 30 2023 |
3607 |
378.71 |
| Mar 23 2023 |
3596 |
378.71 |
| Mar 16 2023 |
3580 |
378.71 |
| Mar 09 2023 |
3563 |
378.71 |
| Mar 02 2023 |
3551 |
378.71 |
| Feb 23 2023 |
3539 |
378.71 |
| Feb 16 2023 |
3549 |
378.71 |
| Feb 09 2023 |
3437 |
378.71 |
| Feb 02 2023 |
3412 |
378.71 |
| Jan 26 2023 |
3365 |
378.71 |
| Jan 19 2023 |
3352 |
378.71 |
| Jan 12 2023 |
3347 |
378.71 |
| Jan 05 2023 |
3360 |
378.71 |
| Dec 29 2022 |
3361 |
378.71 |
| Dec 22 2022 |
3361 |
378.71 |
| Dec 15 2022 |
3365 |
378.71 |
| Dec 08 2022 |
3367 |
378.71 |
| Dec 01 2022 |
3367 |
378.71 |
| Nov 24 2022 |
3367 |
378.71 |
| Nov 17 2022 |
3365 |
378.71 |
| Nov 10 2022 |
3365 |
378.71 |
| Nov 03 2022 |
3364 |
378.71 |
| Oct 27 2022 |
3365 |
378.71 |
| Oct 20 2022 |
3387 |
378.71 |
| Oct 13 2022 |
3368 |
378.71 |
| Oct 06 2022 |
3349 |
378.71 |
| Sep 29 2022 |
3332 |
378.71 |
| Sep 22 2022 |
3327 |
378.71 |
| Sep 15 2022 |
3343 |
378.71 |
| Sep 08 2022 |
3315 |
378.71 |
| Sep 01 2022 |
3315 |
378.71 |
| Aug 25 2022 |
3309 |
378.71 |
| Aug 18 2022 |
3319 |
378.71 |
| Aug 11 2022 |
3240 |
378.71 |
| Aug 04 2022 |
3229 |
378.71 |
| Jul 28 2022 |
3200 |
378.71 |
| Jul 21 2022 |
3196 |
378.71 |
| Jul 14 2022 |
3208 |
378.71 |
| Jul 07 2022 |
3120 |
378.71 |
| Jun 30 2022 |
3119 |
378.71 |
| Jun 23 2022 |
3115 |
378.71 |
| Jun 16 2022 |
3117 |
378.71 |
| Jun 09 2022 |
3167 |
378.71 |
| Jun 02 2022 |
3151 |
378.71 |
| May 26 2022 |
3141 |
378.71 |
| May 19 2022 |
3138 |
378.71 |
| May 12 2022 |
3110 |
378.71 |
| May 05 2022 |
2898 |
378.71 |
| Apr 28 2022 |
3086 |
378.71 |
| Apr 21 2022 |
2868 |
378.71 |
| Apr 14 2022 |
2888 |
378.71 |
| Apr 07 2022 |
2897 |
378.71 |
| Aug 25 2017 |
1902 |
324.59 |
| Aug 25 2017 |
2791 |
324.59 |
| Aug 18 2017 |
1904 |
324.59 |
| Aug 18 2017 |
2817 |
324.59 |
| Aug 11 2017 |
1926 |
324.59 |
| Aug 11 2017 |
2852 |
324.59 |
| Aug 04 2017 |
1934 |
324.59 |
| Aug 04 2017 |
2868 |
324.59 |
| Jul 28 2017 |
1961 |
324.59 |
| Jul 28 2017 |
2906 |
324.59 |
| Jul 21 2017 |
2034 |
324.59 |
| Jul 21 2017 |
2992 |
324.59 |
| Jul 14 2017 |
2054 |
324.59 |
| Jul 14 2017 |
3001 |
324.59 |
| Jul 07 2017 |
2060 |
324.59 |
| Jul 07 2017 |
3022 |
324.59 |
| Jun 30 2017 |
2082 |
324.59 |
| Jun 30 2017 |
3024 |
324.59 |
| Jun 23 2017 |
2153 |
324.59 |
| Jun 23 2017 |
3036 |
324.59 |
| Jun 16 2017 |
2134 |
324.59 |
| Jun 16 2017 |
3058 |
324.59 |
| Jun 09 2017 |
1989 |
324.59 |
| Jun 09 2017 |
2946 |
324.59 |
| Jun 02 2017 |
2119 |
324.59 |
| Jun 02 2017 |
3069 |
324.59 |
| May 26 2017 |
2158 |
324.59 |
| May 26 2017 |
3088 |
324.59 |
| May 19 2017 |
2188 |
324.59 |
| May 19 2017 |
3136 |
324.59 |
| May 12 2017 |
2201 |
324.59 |
| May 12 2017 |
3129 |
324.59 |
| May 05 2017 |
2215 |
324.59 |
| May 05 2017 |
3180 |
324.59 |
| Apr 28 2017 |
2241 |
324.59 |
| Apr 28 2017 |
3191 |
324.59 |
| Apr 21 2017 |
2296 |
324.59 |
| Apr 21 2017 |
3231 |
324.59 |
| Apr 14 2017 |
2354 |
324.59 |
| Apr 14 2017 |
3274 |
324.59 |
| Apr 07 2017 |
2340 |
324.59 |
| Apr 07 2017 |
3156 |
324.59 |
| Mar 31 2017 |
2372 |
324.59 |
| Mar 31 2017 |
3218 |
324.59 |
| Mar 24 2017 |
2333 |
324.59 |
| Mar 24 2017 |
3201 |
324.59 |
| Mar 17 2017 |
2366 |
324.59 |
| Mar 17 2017 |
3224 |
324.59 |
| Mar 10 2017 |
2391 |
324.59 |
| Mar 10 2017 |
3250 |
324.59 |
| Mar 03 2017 |
2400 |
324.59 |
| Mar 03 2017 |
3274 |
324.59 |
| Feb 24 2017 |
2428 |
324.59 |
| Feb 24 2017 |
3287 |
324.59 |
| Feb 17 2017 |
2440 |
324.59 |
| Feb 17 2017 |
3312 |
324.59 |
| Feb 10 2017 |
2462 |
324.59 |
| Feb 10 2017 |
3320 |
324.59 |
| Feb 03 2017 |
2477 |
324.59 |
| Feb 03 2017 |
3323 |
324.59 |
| Jan 27 2017 |
2481 |
324.59 |
| Jan 27 2017 |
3328 |
324.59 |
| Jan 20 2017 |
2489 |
324.59 |
| Jan 20 2017 |
3340 |
324.59 |
| Jan 13 2017 |
2497 |
324.59 |
| Jan 13 2017 |
3345 |
324.59 |
| Jan 06 2017 |
2497 |
324.59 |
| Jan 06 2017 |
3353 |
324.59 |
| Dec 30 2016 |
2497 |
324.59 |
| Dec 30 2016 |
3354 |
324.59 |
| Dec 23 2016 |
2497 |
324.59 |
| Dec 23 2016 |
3354 |
324.59 |
| Dec 16 2016 |
2497 |
324.59 |
| Dec 16 2016 |
3352 |
324.59 |
| Dec 09 2016 |
2497 |
324.59 |
| Dec 09 2016 |
3352 |
324.59 |
| Dec 02 2016 |
2497 |
324.59 |
| Dec 02 2016 |
3352 |
324.59 |
| Nov 25 2016 |
2497 |
324.59 |
| Nov 25 2016 |
3353 |
324.59 |
| Nov 18 2016 |
2497 |
324.59 |
| Nov 18 2016 |
3353 |
324.59 |
| Nov 11 2016 |
2498 |
324.59 |
| Nov 11 2016 |
3351 |
324.59 |
| Nov 04 2016 |
2498 |
324.59 |
| Nov 04 2016 |
3351 |
324.59 |
| Oct 28 2016 |
2495 |
324.59 |
| Oct 28 2016 |
3347 |
324.59 |
| Oct 21 2016 |
2500 |
324.59 |
| Oct 21 2016 |
3353 |
324.59 |
| Oct 14 2016 |
2503 |
324.59 |
| Oct 14 2016 |
3363 |
324.59 |
| Oct 07 2016 |
2512 |
324.59 |
| Oct 07 2016 |
3374 |
324.59 |
| Sep 30 2016 |
2512 |
324.59 |
| Sep 30 2016 |
3374 |
324.59 |
| Sep 23 2016 |
2497 |
324.59 |
| Sep 23 2016 |
3356 |
324.59 |
| Sep 16 2016 |
2492 |
324.59 |
| Sep 16 2016 |
3370 |
324.59 |
| Sep 09 2016 |
2531 |
324.59 |
| Sep 09 2016 |
3435 |
324.59 |
| Sep 02 2016 |
2538 |
324.57 |
| Sep 02 2016 |
3483 |
324.57 |
| Oct 15 2010 |
3134 |
423.42 |
| Oct 15 2010 |
9269 |
423.42 |
| Aug 15 2010 |
2968 |
423.42 |
| Aug 15 2010 |
9044 |
423.42 |
| Aug 01 2010 |
2953 |
423.42 |
| Aug 01 2010 |
8630 |
423.42 |
| Jul 15 2010 |
2599 |
423.42 |
| Jul 15 2010 |
8091 |
423.42 |
| Jul 01 2010 |
2798 |
423.42 |
| Jul 01 2010 |
8426 |
423.42 |
| Jun 15 2010 |
2682 |
423.42 |
| Jun 15 2010 |
8057 |
423.42 |
| Jun 01 2010 |
2562 |
423.42 |
| Jun 01 2010 |
7488 |
423.42 |
| May 27 2010 |
2171 |
423.42 |
| May 27 2010 |
6803 |
423.42 |
| May 15 2010 |
2356 |
423.42 |
| May 15 2010 |
7027 |
423.42 |
| Apr 30 2010 |
6785 |
423.42 |
| Apr 15 2010 |
2407 |
425.57 |
| Apr 15 2010 |
6506 |
425.57 |
| Apr 02 2010 |
1976 |
427.71 |
| Apr 02 2010 |
5763 |
427.71 |
| Aug 30 2009 |
1517 |
427.71 |
| Aug 30 2009 |
3514 |
427.71 |
| Aug 15 2009 |
1517 |
427.71 |
| Aug 15 2009 |
3539 |
427.71 |
| Aug 01 2009 |
1562 |
427.71 |
| Aug 01 2009 |
3571 |
427.71 |
| Jul 15 2009 |
1535 |
427.71 |
| Jul 15 2009 |
3525 |
427.71 |
| Jul 01 2009 |
1539 |
427.71 |
| Jul 01 2009 |
3288 |
427.71 |
| Jun 15 2009 |
3231 |
427.71 |
| Jun 01 2009 |
1547 |
427.71 |
| Jun 01 2009 |
3116 |
427.71 |
| May 15 2009 |
1547 |
427.71 |
| May 15 2009 |
3192 |
427.71 |
| May 01 2009 |
1434 |
427.71 |
| May 01 2009 |
2933 |
427.71 |
| Apr 01 2009 |
1860 |
445 |
| Apr 01 2009 |
3126 |
445 |
| Oct 14 2008 |
1783 |
445 |
| Oct 14 2008 |
2860 |
445 |
| Jul 13 2008 |
2335 |
445 |
