| Feb 01 2024 |
507 |
264.65 |
| Feb 01 2024 |
783 |
264.65 |
| Jan 25 2024 |
498 |
264.65 |
| Jan 25 2024 |
759 |
264.65 |
| Jan 18 2024 |
500 |
264.65 |
| Jan 18 2024 |
761 |
264.65 |
| Jan 11 2024 |
500 |
264.65 |
| Jan 11 2024 |
760 |
264.65 |
| Jan 04 2024 |
500 |
264.65 |
| Jan 04 2024 |
762 |
264.65 |
| Dec 28 2023 |
500 |
264.65 |
| Dec 28 2023 |
760 |
264.65 |
| Dec 21 2023 |
500 |
264.65 |
| Dec 21 2023 |
760 |
264.65 |
| Dec 14 2023 |
500 |
264.65 |
| Dec 14 2023 |
751 |
264.65 |
| Dec 07 2023 |
500 |
264.65 |
| Dec 07 2023 |
751 |
264.65 |
| Nov 30 2023 |
501 |
264.65 |
| Nov 30 2023 |
755 |
264.65 |
| Nov 23 2023 |
501 |
264.65 |
| Nov 23 2023 |
740 |
264.65 |
| Nov 16 2023 |
501 |
264.65 |
| Nov 16 2023 |
726 |
264.65 |
| Nov 09 2023 |
501 |
264.65 |
| Nov 09 2023 |
726 |
264.65 |
| Nov 02 2023 |
501 |
264.65 |
| Nov 02 2023 |
726 |
264.65 |
| Oct 26 2023 |
498 |
264.65 |
| Oct 26 2023 |
724 |
264.65 |
| Oct 19 2023 |
492 |
264.65 |
| Oct 19 2023 |
720 |
264.65 |
| Oct 12 2023 |
493 |
264.65 |
| Oct 12 2023 |
720 |
264.65 |
| Oct 05 2023 |
493 |
264.65 |
| Oct 05 2023 |
718 |
264.65 |
| Sep 28 2023 |
500 |
264.65 |
| Sep 28 2023 |
725 |
264.65 |
| Sep 21 2023 |
481 |
264.65 |
| Sep 21 2023 |
700 |
264.65 |
| Sep 14 2023 |
491 |
264.65 |
| Sep 14 2023 |
714 |
264.65 |
| Sep 07 2023 |
504 |
264.65 |
| Sep 07 2023 |
727 |
264.65 |
| Aug 31 2023 |
507 |
264.65 |
| Aug 31 2023 |
739 |
264.65 |
| Aug 24 2023 |
562 |
264.65 |
| Aug 24 2023 |
769 |
264.65 |
| Aug 17 2023 |
586 |
264.65 |
| Aug 17 2023 |
785 |
264.65 |
| Aug 10 2023 |
595 |
264.65 |
| Aug 10 2023 |
792 |
264.65 |
| Aug 03 2023 |
601 |
264.65 |
| Aug 03 2023 |
810 |
264.65 |
| Jul 27 2023 |
618 |
264.65 |
| Jul 27 2023 |
810 |
264.65 |
| Jul 20 2023 |
639 |
264.65 |
| Jul 20 2023 |
709 |
264.65 |
| Jul 13 2023 |
652 |
264.65 |
| Jul 13 2023 |
715 |
264.65 |
| Jul 06 2023 |
671 |
264.65 |
| Jul 06 2023 |
727 |
264.65 |
| Jun 29 2023 |
675 |
264.65 |
| Jun 29 2023 |
728 |
264.65 |
| Jun 22 2023 |
689 |
264.65 |
| Jun 22 2023 |
738 |
264.65 |
| Jun 15 2023 |
694 |
264.65 |
| Jun 15 2023 |
734 |
264.65 |
| Jun 08 2023 |
698 |
264.65 |
| Jun 08 2023 |
747 |
264.65 |
| Jun 01 2023 |
685 |
264.65 |
| Jun 01 2023 |
725 |
264.65 |
| May 25 2023 |
687 |
264.65 |
| May 25 2023 |
730 |
264.65 |
| May 18 2023 |
673 |
264.65 |
| May 18 2023 |
711 |
264.65 |
| May 11 2023 |
656 |
264.65 |
| May 11 2023 |
711 |
264.65 |
| May 04 2023 |
649 |
264.65 |
| May 04 2023 |
709 |
264.65 |
| Apr 27 2023 |
657 |
264.65 |
| Apr 27 2023 |
719 |
264.65 |
| Apr 20 2023 |
655 |
264.65 |
| Apr 20 2023 |
682 |
264.65 |
| Apr 13 2023 |
643 |
264.65 |
| Apr 13 2023 |
679 |
264.65 |
| Apr 06 2023 |
645 |
264.65 |
| Apr 06 2023 |
688 |
264.65 |
| Mar 30 2023 |
648 |
264.65 |
| Mar 30 2023 |
669 |
264.65 |
| Mar 23 2023 |
655 |
264.65 |
| Mar 23 2023 |
672 |
264.65 |
| Mar 16 2023 |
646 |
264.65 |
| Mar 16 2023 |
667 |
264.65 |
| Mar 09 2023 |
643 |
264.65 |
| Mar 09 2023 |
653 |
264.65 |
| Mar 02 2023 |
646 |
264.65 |
| Mar 02 2023 |
658 |
264.65 |
| Feb 23 2023 |
644 |
264.65 |
| Feb 23 2023 |
655 |
264.65 |
| Feb 16 2023 |
640 |
264.65 |
| Feb 16 2023 |
665 |
264.65 |
| Feb 09 2023 |
641 |
264.65 |
| Feb 09 2023 |
666 |
264.65 |
| Feb 02 2023 |
638 |
264.65 |
| Feb 02 2023 |
652 |
264.65 |
| Jan 26 2023 |
640 |
264.65 |
| Jan 26 2023 |
653 |
264.65 |
| Jan 19 2023 |
640 |
264.65 |
| Jan 19 2023 |
650 |
264.65 |
| Jan 12 2023 |
640 |
264.65 |
| Jan 12 2023 |
650 |
264.65 |
| Jan 05 2023 |
640 |
264.65 |
| Jan 05 2023 |
650 |
264.65 |
| Dec 29 2022 |
641 |
264.65 |
| Dec 29 2022 |
651 |
264.65 |
| Dec 22 2022 |
641 |
264.65 |
| Dec 22 2022 |
651 |
264.65 |
| Dec 15 2022 |
641 |
264.65 |
| Dec 15 2022 |
653 |
264.65 |
| Dec 08 2022 |
642 |
264.65 |
| Dec 08 2022 |
654 |
264.65 |
| Dec 01 2022 |
642 |
264.65 |
| Dec 01 2022 |
654 |
264.65 |
| Nov 24 2022 |
642 |
264.65 |
| Nov 24 2022 |
654 |
264.65 |
| Nov 17 2022 |
641 |
264.65 |
| Nov 17 2022 |
654 |
264.65 |
| Nov 10 2022 |
642 |
264.65 |
| Nov 10 2022 |
654 |
264.65 |
| Nov 03 2022 |
643 |
264.65 |
| Nov 03 2022 |
653 |
264.65 |
| Oct 27 2022 |
640 |
264.65 |
| Oct 27 2022 |
653 |
264.65 |
| Oct 20 2022 |
639 |
264.65 |
| Oct 20 2022 |
656 |
264.65 |
| Oct 13 2022 |
639 |
264.65 |
| Oct 13 2022 |
653 |
264.65 |
| Oct 06 2022 |
637 |
264.65 |
| Oct 06 2022 |
653 |
264.65 |
| Sep 29 2022 |
637 |
264.65 |
| Sep 29 2022 |
651 |
264.65 |
| Sep 22 2022 |
636 |
264.65 |
| Sep 22 2022 |
650 |
264.65 |
| Sep 15 2022 |
636 |
264.65 |
| Sep 15 2022 |
649 |
264.65 |
| Sep 08 2022 |
636 |
264.65 |
| Sep 08 2022 |
647 |
264.65 |
| Sep 01 2022 |
619 |
264.65 |
| Sep 01 2022 |
645 |
264.65 |
| Aug 25 2022 |
612 |
264.65 |
| Aug 25 2022 |
643 |
264.65 |
| Aug 18 2022 |
617 |
264.65 |
| Aug 18 2022 |
648 |
264.65 |
| Aug 11 2022 |
616 |
264.65 |
| Aug 11 2022 |
641 |
264.65 |
| Aug 04 2022 |
613 |
264.65 |
| Aug 04 2022 |
630 |
264.65 |
| Jul 28 2022 |
601 |
264.65 |
| Jul 28 2022 |
618 |
264.65 |
| Jul 21 2022 |
595 |
264.65 |
| Jul 21 2022 |
620 |
264.65 |
| Jul 14 2022 |
592 |
264.65 |
| Jul 14 2022 |
630 |
264.65 |
| Jul 07 2022 |
597 |
264.65 |
| Jul 07 2022 |
632 |
264.65 |
| Jun 30 2022 |
601 |
264.65 |
| Jun 30 2022 |
627 |
264.65 |
| Jun 23 2022 |
608 |
264.65 |
| Jun 23 2022 |
631 |
264.65 |
| Jun 16 2022 |
618 |
264.65 |
| Jun 16 2022 |
642 |
264.65 |
| Jun 09 2022 |
617 |
264.65 |
| Jun 09 2022 |
659 |
264.65 |
| Jun 02 2022 |
624 |
264.65 |
| Jun 02 2022 |
660 |
264.65 |
| May 26 2022 |
620 |
264.65 |
| May 26 2022 |
652 |
264.65 |
| May 19 2022 |
621 |
264.65 |
| May 19 2022 |
656 |
264.65 |
| May 12 2022 |
623 |
264.65 |
| May 12 2022 |
651 |
264.65 |
| May 05 2022 |
609 |
264.65 |
| May 05 2022 |
617 |
264.65 |
| Apr 28 2022 |
611 |
264.65 |
| Apr 28 2022 |
695 |
264.65 |
| Apr 21 2022 |
589 |
264.65 |
| Apr 21 2022 |
633 |
264.65 |
| Apr 14 2022 |
590 |
264.65 |
| Apr 14 2022 |
633 |
264.65 |
| Apr 07 2022 |
582 |
264.65 |
| Apr 07 2022 |
624 |
264.65 |
| Mar 31 2022 |
582 |
264.65 |
| Mar 31 2022 |
627 |
264.65 |
| Mar 24 2022 |
577 |
264.65 |
| Mar 24 2022 |
631 |
264.65 |
| Mar 17 2022 |
583 |
264.65 |
| Mar 17 2022 |
635 |
264.65 |
| Mar 10 2022 |
576 |
264.65 |
| Mar 10 2022 |
630 |
264.65 |
| Mar 03 2022 |
551 |
264.65 |
| Mar 03 2022 |
593 |
264.65 |
