| Apr 24 2024 |
708 |
539.17 |
| Apr 24 2024 |
1039 |
539.17 |
| Apr 17 2024 |
700 |
539.17 |
| Apr 17 2024 |
1051 |
539.17 |
| Apr 10 2024 |
701 |
539.17 |
| Apr 10 2024 |
1062 |
539.17 |
| Apr 03 2024 |
686 |
539.17 |
| Apr 03 2024 |
1042 |
539.17 |
| Mar 27 2024 |
687 |
539.17 |
| Mar 27 2024 |
1043 |
539.17 |
| Mar 21 2024 |
681 |
539.17 |
| Mar 21 2024 |
1009 |
539.17 |
| Mar 14 2024 |
670 |
539.17 |
| Mar 14 2024 |
1024 |
539.17 |
| Mar 07 2024 |
1038 |
575.32 |
| Mar 07 2024 |
668 |
539.17 |
| Mar 07 2024 |
1202 |
557.24 |
| Feb 29 2024 |
1029 |
575.32 |
| Feb 29 2024 |
668 |
539.17 |
| Feb 29 2024 |
1190 |
557.24 |
| Feb 22 2024 |
1036 |
575.32 |
| Feb 22 2024 |
673 |
539.17 |
| Feb 22 2024 |
1196 |
557.24 |
| Feb 15 2024 |
1028 |
575.32 |
| Feb 15 2024 |
1036 |
608.96 |
| Feb 15 2024 |
2098 |
597.74 |
| Feb 08 2024 |
1014 |
575.32 |
| Feb 08 2024 |
1036 |
608.96 |
| Feb 08 2024 |
2002 |
597.74 |
| Feb 01 2024 |
1012 |
575.32 |
| Feb 01 2024 |
1036 |
608.96 |
| Feb 01 2024 |
2009 |
597.74 |
| Jan 25 2024 |
1004 |
575.32 |
| Jan 25 2024 |
1010 |
608.96 |
| Jan 25 2024 |
2005 |
597.74 |
| Jan 18 2024 |
1004 |
575.32 |
| Jan 18 2024 |
1007 |
608.96 |
| Jan 18 2024 |
2004 |
597.74 |
| Jan 11 2024 |
1004 |
575.32 |
| Jan 11 2024 |
1007 |
608.96 |
| Jan 11 2024 |
2004 |
597.74 |
| Jan 04 2024 |
1004 |
575.32 |
| Jan 04 2024 |
1007 |
608.96 |
| Jan 04 2024 |
2000 |
597.74 |
| Dec 28 2023 |
1004 |
575.32 |
| Dec 28 2023 |
1007 |
608.96 |
| Dec 28 2023 |
2000 |
597.74 |
| Dec 21 2023 |
1004 |
575.32 |
| Dec 21 2023 |
1007 |
608.96 |
| Dec 21 2023 |
2000 |
597.74 |
| Dec 14 2023 |
1004 |
575.32 |
| Dec 14 2023 |
1007 |
608.96 |
| Dec 14 2023 |
2000 |
597.74 |
| Dec 07 2023 |
1004 |
575.32 |
| Dec 07 2023 |
1007 |
608.96 |
| Dec 07 2023 |
2000 |
597.74 |
| Nov 30 2023 |
1005 |
575.32 |
| Nov 30 2023 |
1008 |
608.96 |
| Nov 30 2023 |
1997 |
597.74 |
| Nov 23 2023 |
986 |
575.32 |
| Nov 23 2023 |
1006 |
608.96 |
| Nov 23 2023 |
1993 |
597.74 |
| Nov 16 2023 |
984 |
575.32 |
| Nov 16 2023 |
1005 |
608.96 |
| Nov 16 2023 |
1992 |
597.74 |
| Nov 09 2023 |
988 |
575.32 |
| Nov 09 2023 |
1003 |
608.96 |
| Nov 09 2023 |
1993 |
597.74 |
| Nov 02 2023 |
985 |
575.32 |
| Nov 02 2023 |
1002 |
608.96 |
| Nov 02 2023 |
1993 |
597.74 |
| Oct 26 2023 |
982 |
575.32 |
| Oct 26 2023 |
998 |
608.96 |
| Oct 26 2023 |
1984 |
597.74 |
| Oct 19 2023 |
984 |
575.32 |
| Oct 19 2023 |
996 |
608.96 |
| Oct 19 2023 |
1939 |
597.74 |
| Oct 12 2023 |
964 |
575.32 |
| Oct 12 2023 |
994 |
608.96 |
| Oct 12 2023 |
1938 |
597.74 |
| Oct 05 2023 |
961 |
575.32 |
| Oct 05 2023 |
997 |
608.96 |
| Oct 05 2023 |
1938 |
597.74 |
| Sep 28 2023 |
961 |
575.32 |
| Sep 28 2023 |
998 |
608.96 |
| Sep 28 2023 |
1939 |
597.74 |
| Sep 21 2023 |
962 |
575.32 |
| Sep 21 2023 |
991 |
608.96 |
| Sep 21 2023 |
1933 |
597.74 |
| Sep 14 2023 |
960 |
575.32 |
| Sep 14 2023 |
993 |
608.96 |
| Sep 14 2023 |
1938 |
597.74 |
| Sep 07 2023 |
964 |
575.32 |
| Sep 07 2023 |
1007 |
608.96 |
| Sep 07 2023 |
1942 |
597.74 |
| Aug 31 2023 |
938 |
575.32 |
| Aug 31 2023 |
999 |
608.96 |
| Aug 31 2023 |
1934 |
597.74 |
| Aug 24 2023 |
944 |
575.32 |
| Aug 24 2023 |
997 |
608.96 |
| Aug 24 2023 |
1912 |
597.74 |
| Aug 17 2023 |
941 |
575.32 |
| Aug 17 2023 |
1029 |
608.96 |
| Aug 17 2023 |
1922 |
597.74 |
| Aug 10 2023 |
943 |
575.32 |
| Aug 10 2023 |
1063 |
608.96 |
| Aug 10 2023 |
1926 |
597.74 |
| Aug 03 2023 |
951 |
575.32 |
| Aug 03 2023 |
1061 |
608.96 |
| Aug 03 2023 |
1930 |
597.74 |
| Jul 27 2023 |
958 |
575.32 |
| Jul 27 2023 |
1089 |
608.96 |
| Jul 27 2023 |
1930 |
597.74 |
| Jul 20 2023 |
968 |
575.32 |
| Jul 20 2023 |
1079 |
608.96 |
| Jul 20 2023 |
1921 |
597.74 |
| Jul 13 2023 |
968 |
575.32 |
| Jul 13 2023 |
1076 |
608.96 |
| Jul 13 2023 |
1946 |
597.74 |
| Jul 06 2023 |
971 |
575.32 |
| Jul 06 2023 |
1064 |
608.96 |
| Jul 06 2023 |
1958 |
597.74 |
| Jun 29 2023 |
979 |
575.32 |
| Jun 29 2023 |
1065 |
608.96 |
| Jun 29 2023 |
1957 |
597.74 |
| Jun 22 2023 |
974 |
575.32 |
| Jun 22 2023 |
1044 |
608.96 |
| Jun 22 2023 |
1969 |
597.74 |
| Jun 15 2023 |
924 |
575.32 |
| Jun 15 2023 |
1061 |
608.96 |
| Jun 15 2023 |
1965 |
597.74 |
| Jun 08 2023 |
921 |
575.32 |
| Jun 08 2023 |
1059 |
608.96 |
| Jun 08 2023 |
1967 |
597.74 |
| Jun 01 2023 |
912 |
575.32 |
| Jun 01 2023 |
1060 |
608.96 |
| Jun 01 2023 |
1968 |
597.74 |
| May 25 2023 |
916 |
575.32 |
| May 25 2023 |
1057 |
608.96 |
| May 25 2023 |
1951 |
597.74 |
| May 18 2023 |
935 |
575.32 |
| May 18 2023 |
1031 |
608.96 |
| May 18 2023 |
1939 |
597.74 |
| May 11 2023 |
943 |
575.32 |
| May 11 2023 |
1022 |
608.96 |
| May 11 2023 |
1921 |
597.74 |
| May 04 2023 |
924 |
575.32 |
| May 04 2023 |
1018 |
608.96 |
| May 04 2023 |
1887 |
597.74 |
| Apr 27 2023 |
915 |
575.32 |
| Apr 27 2023 |
1002 |
608.96 |
| Apr 27 2023 |
1848 |
597.74 |
| Apr 20 2023 |
911 |
575.32 |
| Apr 20 2023 |
1003 |
608.96 |
| Apr 20 2023 |
1835 |
597.74 |
| Apr 13 2023 |
905 |
575.32 |
| Apr 13 2023 |
987 |
608.96 |
| Apr 13 2023 |
1836 |
597.74 |
| Apr 06 2023 |
888 |
575.32 |
| Apr 06 2023 |
998 |
608.96 |
| Apr 06 2023 |
1840 |
597.74 |
| Mar 30 2023 |
884 |
575.32 |
| Mar 30 2023 |
990 |
608.96 |
| Mar 30 2023 |
1833 |
597.74 |
| Mar 23 2023 |
896 |
575.32 |
| Mar 23 2023 |
1011 |
608.96 |
| Mar 23 2023 |
1811 |
597.74 |
| Mar 16 2023 |
887 |
575.32 |
| Mar 16 2023 |
1005 |
608.96 |
| Mar 16 2023 |
1802 |
597.74 |
| Mar 09 2023 |
900 |
575.32 |
| Mar 09 2023 |
1002 |
608.96 |
| Mar 09 2023 |
1773 |
597.74 |
| Mar 02 2023 |
892 |
575.32 |
| Mar 02 2023 |
986 |
608.96 |
| Mar 02 2023 |
1757 |
597.74 |
| Feb 23 2023 |
898 |
575.32 |
| Feb 23 2023 |
988 |
608.96 |
| Feb 23 2023 |
1759 |
597.74 |
| Feb 16 2023 |
886 |
575.32 |
| Feb 16 2023 |
985 |
608.96 |
| Feb 16 2023 |
1735 |
597.74 |
| Feb 09 2023 |
884 |
575.32 |
| Feb 09 2023 |
987 |
608.96 |
| Feb 09 2023 |
1732 |
597.74 |
| Feb 02 2023 |
874 |
575.32 |
| Feb 02 2023 |
984 |
608.96 |
| Feb 02 2023 |
1728 |
597.74 |
| Jan 26 2023 |
926 |
575.32 |
| Jan 26 2023 |
984 |
608.96 |
| Jan 26 2023 |
1728 |
597.74 |
| Jan 19 2023 |
926 |
575.32 |
| Jan 19 2023 |
977 |
608.96 |
| Jan 19 2023 |
1725 |
597.74 |
| Jan 12 2023 |
926 |
575.32 |
| Jan 12 2023 |
977 |
608.96 |
| Jan 12 2023 |
1725 |
597.74 |
| Jan 05 2023 |
926 |
575.32 |
| Jan 05 2023 |
977 |
608.96 |
| Jan 05 2023 |
1725 |
597.74 |
| Dec 29 2022 |
926 |
575.32 |
| Dec 29 2022 |
977 |
608.96 |
| Dec 29 2022 |
1725 |
597.74 |
| Dec 22 2022 |
926 |
575.32 |
| Dec 22 2022 |
977 |
608.96 |
| Dec 22 2022 |
1725 |
597.74 |
| Dec 15 2022 |
929 |
575.32 |
| Dec 15 2022 |
978 |
608.96 |
| Dec 15 2022 |
1719 |
597.74 |
| Dec 08 2022 |
929 |
575.32 |
| Dec 08 2022 |
976 |
608.96 |
| Dec 08 2022 |
1717 |
597.74 |
| Dec 01 2022 |
929 |
575.32 |
| Dec 01 2022 |
976 |
608.96 |
| Dec 01 2022 |
1717 |
597.74 |
| Nov 24 2022 |
929 |
575.32 |
| Nov 24 2022 |
976 |
608.96 |
| Nov 24 2022 |
1717 |
597.74 |
| Nov 17 2022 |
930 |
575.32 |
| Nov 17 2022 |
976 |
608.96 |
| Nov 17 2022 |
1710 |
597.74 |
| Nov 10 2022 |
930 |
575.32 |
| Nov 10 2022 |
976 |
608.96 |
| Nov 10 2022 |
1710 |
597.74 |
| Nov 03 2022 |
930 |
575.32 |
| Nov 03 2022 |
976 |
608.96 |
| Nov 03 2022 |
1707 |
597.74 |
| Oct 27 2022 |
929 |
575.32 |
| Oct 27 2022 |
974 |
608.96 |
| Oct 27 2022 |
1704 |
597.74 |
| Oct 20 2022 |
934 |
575.32 |
| Oct 20 2022 |
975 |
608.96 |
| Oct 20 2022 |
1705 |
597.74 |
| Oct 13 2022 |
935 |
575.32 |
| Oct 13 2022 |
975 |
608.96 |
| Oct 13 2022 |
1709 |
597.74 |
| Oct 06 2022 |
935 |
575.32 |
| Oct 06 2022 |
976 |
608.96 |
| Oct 06 2022 |
1708 |
597.74 |
| Sep 29 2022 |
932 |
575.32 |
| Sep 29 2022 |
982 |
608.96 |
| Sep 29 2022 |
1708 |
597.74 |
| Sep 22 2022 |
920 |
575.32 |
| Sep 22 2022 |
981 |
608.96 |
| Sep 22 2022 |
1704 |
597.74 |
| Sep 15 2022 |
919 |
575.32 |
| Sep 15 2022 |
980 |
608.96 |
| Sep 15 2022 |
1703 |
597.74 |
| Sep 08 2022 |
926 |
575.32 |
| Sep 08 2022 |
969 |
608.96 |
| Sep 08 2022 |
1689 |
597.74 |
| Sep 01 2022 |
916 |
575.32 |
| Sep 01 2022 |
964 |
608.96 |
| Sep 01 2022 |
1667 |
597.74 |
| Aug 25 2022 |
912 |
575.32 |
| Aug 25 2022 |
955 |
608.96 |
| Aug 25 2022 |
1652 |
597.74 |
| Aug 18 2022 |
916 |
575.32 |
| Aug 18 2022 |
956 |
608.96 |
| Aug 18 2022 |
1648 |
597.74 |
| Aug 11 2022 |
917 |
575.32 |
| Aug 11 2022 |
957 |
608.96 |
| Aug 11 2022 |
1642 |
597.74 |
| Aug 04 2022 |
919 |
575.32 |
| Aug 04 2022 |
954 |
608.96 |
| Aug 04 2022 |
1637 |
597.74 |
| Jul 28 2022 |
913 |
575.32 |
| Jul 28 2022 |
948 |
608.96 |
| Jul 28 2022 |
1613 |
597.74 |
| Jul 21 2022 |
905 |
575.32 |
| Jul 21 2022 |
945 |
608.96 |
| Jul 21 2022 |
1581 |
597.74 |
| Jul 14 2022 |
899 |
575.32 |
| Jul 14 2022 |
949 |
608.96 |
| Jul 14 2022 |
1574 |
597.74 |
| Jul 07 2022 |
908 |
575.32 |
| Jul 07 2022 |
934 |
608.96 |
| Jul 07 2022 |
1556 |
597.74 |
| Jun 30 2022 |
904 |
575.32 |
| Jun 30 2022 |
935 |
608.96 |
| Jun 30 2022 |
1549 |
597.74 |
| Jun 23 2022 |
906 |
575.32 |
| Jun 23 2022 |
955 |
608.96 |
| Jun 23 2022 |
1532 |
597.74 |
| Jun 16 2022 |
895 |
575.32 |
| Jun 16 2022 |
963 |
608.96 |
| Jun 16 2022 |
1484 |
597.74 |
| Jun 09 2022 |
876 |
575.32 |
| Jun 09 2022 |
948 |
608.96 |
| Jun 09 2022 |
1449 |
597.74 |
| Jun 02 2022 |
856 |
575.32 |
| Jun 02 2022 |
931 |
608.96 |
| Jun 02 2022 |
1404 |
597.74 |
| May 26 2022 |
852 |
575.32 |
| May 26 2022 |
926 |
608.96 |
| May 26 2022 |
1376 |
597.74 |
| May 19 2022 |
843 |
575.32 |
| May 19 2022 |
901 |
608.96 |
| May 19 2022 |
1338 |
597.74 |
| May 12 2022 |
843 |
575.32 |
| May 12 2022 |
883 |
608.96 |
| May 12 2022 |
1328 |
597.74 |
| May 05 2022 |
841 |
575.32 |
| May 05 2022 |
873 |
608.96 |
| May 05 2022 |
1289 |
597.74 |
| Apr 28 2022 |
855 |
575.32 |
| Apr 28 2022 |
1118 |
678.75 |
| Apr 28 2022 |
1396 |
627.03 |
| Apr 21 2022 |
776 |
575.32 |
| Apr 21 2022 |
1096 |
678.75 |
| Apr 21 2022 |
1301 |
627.03 |
| Apr 14 2022 |
781 |
575.32 |
| Apr 14 2022 |
1082 |
678.75 |
| Apr 14 2022 |
1292 |
627.03 |
| Apr 07 2022 |
773 |
575.32 |
| Apr 07 2022 |
1068 |
678.75 |
| Apr 07 2022 |
1288 |
627.03 |
| Mar 31 2022 |
774 |
575.32 |
| Mar 31 2022 |
1064 |
678.75 |
| Mar 31 2022 |
1282 |
627.03 |
| Mar 24 2022 |
761 |
575.32 |
| Mar 24 2022 |
1052 |
678.75 |
| Mar 24 2022 |
1248 |
627.03 |
| Mar 17 2022 |
758 |
575.32 |
| Mar 17 2022 |
1023 |
678.75 |
| Mar 17 2022 |
1229 |
627.03 |
| Mar 10 2022 |
1028 |
678.75 |
| Mar 10 2022 |
1510 |
678.75 |
| Mar 03 2022 |
1059 |
678.75 |
| Mar 03 2022 |
1583 |
678.75 |
