| Aug 18 2017 |
5854 |
441.45 |
| Aug 11 2017 |
5800 |
441.45 |
| Aug 04 2017 |
5887 |
441.45 |
| Jul 28 2017 |
5924 |
441.45 |
| Jul 21 2017 |
5960 |
441.45 |
| Jul 14 2017 |
6018 |
441.45 |
| Jul 07 2017 |
6067 |
441.45 |
| Jun 30 2017 |
6048 |
441.45 |
| Jun 23 2017 |
6111 |
441.45 |
| Jun 16 2017 |
6048 |
441.45 |
| Jun 09 2017 |
6069 |
441.45 |
| Jun 02 2017 |
6081 |
441.45 |
| May 26 2017 |
6026 |
441.45 |
| May 19 2017 |
6255 |
441.45 |
| May 12 2017 |
6346 |
441.45 |
| May 05 2017 |
6536 |
441.45 |
| Apr 28 2017 |
6570 |
441.45 |
| Apr 21 2017 |
6661 |
441.45 |
| Apr 14 2017 |
6809 |
441.45 |
| Apr 07 2017 |
6814 |
441.45 |
| Apr 07 2017 |
19883 |
514.44 |
| Apr 07 2017 |
26030 |
514.44 |
| Mar 31 2017 |
7053 |
441.45 |
| Mar 31 2017 |
19879 |
514.44 |
| Mar 31 2017 |
26210 |
514.44 |
| Mar 24 2017 |
6893 |
441.45 |
| Mar 24 2017 |
19461 |
514.44 |
| Mar 24 2017 |
25752 |
514.44 |
| Mar 17 2017 |
6996 |
441.45 |
| Mar 17 2017 |
19766 |
514.44 |
| Mar 17 2017 |
25961 |
514.44 |
| Mar 10 2017 |
6912 |
441.45 |
| Mar 10 2017 |
19709 |
514.44 |
| Mar 10 2017 |
25988 |
514.44 |
| Mar 03 2017 |
6927 |
441.45 |
| Mar 03 2017 |
19521 |
514.44 |
| Mar 03 2017 |
25845 |
514.44 |
| Feb 24 2017 |
7015 |
441.45 |
| Feb 24 2017 |
19743 |
514.44 |
| Feb 24 2017 |
25864 |
514.44 |
| Feb 17 2017 |
6925 |
441.45 |
| Feb 17 2017 |
19686 |
514.44 |
| Feb 17 2017 |
25819 |
514.44 |
| Feb 10 2017 |
7001 |
441.45 |
| Feb 10 2017 |
19910 |
514.44 |
| Feb 10 2017 |
25933 |
514.44 |
| Feb 03 2017 |
6971 |
441.45 |
| Feb 03 2017 |
19848 |
514.44 |
| Feb 03 2017 |
25875 |
514.44 |
| Jan 27 2017 |
6959 |
441.45 |
| Jan 27 2017 |
19832 |
514.44 |
| Jan 27 2017 |
25873 |
514.44 |
| Jan 20 2017 |
6971 |
441.45 |
| Jan 20 2017 |
19774 |
514.44 |
| Jan 20 2017 |
25825 |
514.44 |
| Jan 13 2017 |
6971 |
441.45 |
| Jan 13 2017 |
19736 |
514.44 |
| Jan 13 2017 |
25792 |
514.44 |
| Jan 06 2017 |
6971 |
441.45 |
| Jan 06 2017 |
19736 |
514.44 |
| Jan 06 2017 |
25799 |
514.44 |
| Dec 30 2016 |
6967 |
441.45 |
| Dec 30 2016 |
19737 |
514.44 |
| Dec 30 2016 |
25809 |
514.44 |
| Dec 23 2016 |
6967 |
441.45 |
| Dec 23 2016 |
19737 |
514.44 |
| Dec 23 2016 |
25809 |
514.44 |
| Dec 16 2016 |
6967 |
441.45 |
| Dec 16 2016 |
19737 |
514.44 |
| Dec 16 2016 |
25808 |
514.44 |
| Dec 09 2016 |
6971 |
441.45 |
| Dec 09 2016 |
19730 |
514.44 |
| Dec 09 2016 |
25806 |
514.44 |
| Dec 02 2016 |
6971 |
441.45 |
| Dec 02 2016 |
19730 |
514.44 |
| Dec 02 2016 |
25806 |
514.44 |
| Nov 25 2016 |
6960 |
441.45 |
| Nov 25 2016 |
19730 |
514.44 |
| Nov 25 2016 |
25803 |
514.44 |
| Nov 18 2016 |
6960 |
441.45 |
| Nov 18 2016 |
19730 |
514.44 |
| Nov 18 2016 |
25803 |
514.44 |
| Nov 11 2016 |
6960 |
441.45 |
| Nov 11 2016 |
19695 |
514.44 |
| Nov 11 2016 |
25777 |
514.44 |
| Nov 04 2016 |
6960 |
441.45 |
| Nov 04 2016 |
19695 |
514.44 |
| Nov 04 2016 |
25777 |
514.44 |
| Oct 28 2016 |
6949 |
441.45 |
| Oct 28 2016 |
19709 |
514.44 |
| Oct 28 2016 |
25791 |
514.44 |
| Oct 21 2016 |
6949 |
441.45 |
| Oct 21 2016 |
19732 |
514.44 |
| Oct 21 2016 |
25808 |
514.44 |
| Oct 14 2016 |
6971 |
441.45 |
| Oct 14 2016 |
19753 |
514.44 |
| Oct 14 2016 |
25771 |
514.44 |
| Oct 07 2016 |
6970 |
441.45 |
| Oct 07 2016 |
19776 |
514.44 |
| Oct 07 2016 |
25802 |
514.44 |
| Sep 30 2016 |
7008 |
441.45 |
| Sep 30 2016 |
19785 |
514.44 |
| Sep 30 2016 |
25833 |
514.44 |
| Sep 23 2016 |
6977 |
441.45 |
| Sep 23 2016 |
19541 |
514.44 |
| Sep 23 2016 |
25657 |
514.44 |
| Sep 16 2016 |
6986 |
441.45 |
| Sep 16 2016 |
19456 |
514.44 |
| Sep 16 2016 |
25688 |
514.44 |
| Sep 09 2016 |
7066 |
441.45 |
| Sep 09 2016 |
19574 |
514.44 |
| Sep 09 2016 |
25764 |
514.44 |
| Sep 02 2016 |
7209 |
441.45 |
| Sep 02 2016 |
19620 |
514.44 |
| Sep 02 2016 |
25904 |
514.44 |
| Aug 26 2016 |
7037 |
441.45 |
| Aug 26 2016 |
19432 |
514.44 |
| Aug 26 2016 |
25718 |
514.44 |
| Aug 19 2016 |
19468 |
514.44 |
| Aug 19 2016 |
25744 |
514.44 |
| Aug 12 2016 |
9413 |
481.04 |
| Aug 12 2016 |
19508 |
514.44 |
| Aug 12 2016 |
25841 |
497.74 |
| Aug 05 2016 |
9477 |
481.04 |
| Aug 05 2016 |
19548 |
514.44 |
| Aug 05 2016 |
25970 |
497.74 |
| Jul 29 2016 |
9533 |
481.04 |
| Jul 29 2016 |
19433 |
514.44 |
| Jul 29 2016 |
26158 |
497.74 |
| Jul 22 2016 |
9641 |
481.04 |
| Jul 22 2016 |
19569 |
514.44 |
| Jul 22 2016 |
26381 |
497.74 |
| Jun 22 2016 |
9552 |
481.04 |
| Jun 22 2016 |
19843 |
514.44 |
| Jun 22 2016 |
27478 |
497.74 |
| Jun 15 2016 |
9888 |
481.04 |
| Jun 15 2016 |
20121 |
514.44 |
| Jun 15 2016 |
27761 |
497.74 |
| Jun 08 2016 |
10022 |
481.04 |
| Jun 08 2016 |
20222 |
514.44 |
| Jun 08 2016 |
27893 |
497.74 |
| Jun 01 2016 |
10180 |
481.04 |
| Jun 01 2016 |
20332 |
514.44 |
| Jun 01 2016 |
28176 |
497.74 |
| May 25 2016 |
10074 |
481.04 |
| May 25 2016 |
20304 |
514.44 |
| May 25 2016 |
27976 |
497.74 |
| May 18 2016 |
10147 |
481.04 |
| May 18 2016 |
20408 |
514.44 |
| May 18 2016 |
28225 |
497.74 |
| May 11 2016 |
10048 |
481.04 |
| May 11 2016 |
20468 |
514.44 |
| May 11 2016 |
28234 |
497.74 |
| May 04 2016 |
10036 |
481.04 |
| May 04 2016 |
20353 |
514.44 |
| May 04 2016 |
28129 |
497.74 |
| Apr 27 2016 |
10278 |
481.04 |
| Apr 27 2016 |
20618 |
514.44 |
| Apr 27 2016 |
28537 |
497.74 |
| Apr 20 2016 |
10327 |
481.04 |
| Apr 20 2016 |
20473 |
514.44 |
| Apr 20 2016 |
28482 |
497.74 |
| Apr 13 2016 |
10364 |
481.04 |
| Apr 13 2016 |
26202 |
481.04 |
| Apr 06 2016 |
10533 |
481.04 |
| Apr 06 2016 |
26495 |
481.04 |
| Mar 30 2016 |
10221 |
481.04 |
| Mar 30 2016 |
26345 |
481.04 |
| Mar 23 2016 |
10586 |
481.04 |
| Mar 23 2016 |
26443 |
481.04 |
| Mar 16 2016 |
10538 |
481.04 |
| Mar 16 2016 |
26452 |
481.04 |
| Mar 09 2016 |
10616 |
481.04 |
| Mar 09 2016 |
26517 |
481.04 |
| Mar 02 2016 |
10634 |
481.04 |
| Mar 02 2016 |
26256 |
481.04 |
| Feb 24 2016 |
10576 |
481.04 |
| Feb 24 2016 |
26106 |
481.04 |
| Feb 17 2016 |
10700 |
481.04 |
| Feb 17 2016 |
26371 |
481.04 |
| Feb 10 2016 |
10776 |
481.04 |
| Feb 10 2016 |
26306 |
481.04 |
| Feb 03 2016 |
10786 |
481.04 |
| Feb 03 2016 |
26291 |
481.04 |
| Jan 27 2016 |
10786 |
481.04 |
| Jan 27 2016 |
26281 |
481.04 |
| Jan 20 2016 |
10803 |
481.04 |
| Jan 20 2016 |
26289 |
481.04 |
| Jan 13 2016 |
10803 |
481.04 |
| Jan 13 2016 |
26324 |
481.04 |
| Jan 06 2016 |
10803 |
481.04 |
| Jan 06 2016 |
26333 |
481.04 |
| Dec 30 2015 |
10812 |
481.04 |
| Dec 30 2015 |
26315 |
481.04 |
| Dec 23 2015 |
10812 |
481.04 |
| Dec 23 2015 |
26315 |
481.04 |
| Dec 16 2015 |
10812 |
481.04 |
| Dec 16 2015 |
26315 |
481.04 |
| Dec 09 2015 |
10812 |
481.04 |
| Dec 09 2015 |
26321 |
481.04 |
| Dec 02 2015 |
10812 |
481.04 |
| Dec 02 2015 |
26323 |
481.04 |
| Nov 25 2015 |
10812 |
481.04 |
| Nov 25 2015 |
26324 |
481.04 |
| Nov 18 2015 |
10812 |
481.04 |
| Nov 18 2015 |
26323 |
481.04 |
| Nov 11 2015 |
10812 |
481.04 |
| Nov 11 2015 |
26306 |
481.04 |
| Nov 04 2015 |
10812 |
481.04 |
| Nov 04 2015 |
26306 |
481.04 |
| Oct 28 2015 |
10796 |
481.04 |
| Oct 28 2015 |
26262 |
481.04 |
| Oct 21 2015 |
10765 |
481.04 |
| Oct 21 2015 |
26238 |
481.04 |
| Oct 14 2015 |
10765 |
481.04 |
| Oct 14 2015 |
26226 |
481.04 |
| Oct 07 2015 |
10773 |
481.04 |
| Oct 07 2015 |
26225 |
481.04 |
| Sep 30 2015 |
10794 |
481.04 |
| Sep 30 2015 |
26242 |
481.04 |
| Sep 23 2015 |
10693 |
481.04 |
| Sep 23 2015 |
26294 |
481.04 |
| Sep 16 2015 |
10649 |
481.04 |
| Sep 16 2015 |
26170 |
481.04 |
| Sep 09 2015 |
10567 |
481.04 |
| Sep 09 2015 |
26108 |
481.04 |
| Sep 02 2015 |
10442 |
481.04 |
| Sep 02 2015 |
26047 |
481.04 |
| Aug 26 2015 |
10669 |
481.04 |
| Aug 26 2015 |
26250 |
481.04 |
| Aug 19 2015 |
10574 |
481.04 |
| Aug 19 2015 |
26501 |
481.04 |
| Oct 02 2013 |
22114 |
511.84 |
| Oct 02 2013 |
32238 |
511.84 |
| Sep 25 2013 |
22104 |
511.84 |
| Sep 25 2013 |
32196 |
511.84 |
| Sep 18 2013 |
21907 |
511.84 |
| Sep 18 2013 |
31897 |
511.84 |
| Sep 11 2013 |
21847 |
511.84 |
| Sep 11 2013 |
31692 |
511.84 |
| Sep 04 2013 |
22042 |
511.84 |
| Sep 04 2013 |
31846 |
511.84 |
| Aug 28 2013 |
21898 |
511.84 |
| Aug 28 2013 |
31686 |
511.84 |
| Aug 21 2013 |
22001 |
511.84 |
| Aug 21 2013 |
31903 |
511.84 |
| Aug 14 2013 |
22042 |
511.84 |
| Aug 14 2013 |
31630 |
511.84 |
| Aug 07 2013 |
22021 |
511.84 |
| Aug 07 2013 |
31883 |
511.84 |
| Jul 31 2013 |
22442 |
511.84 |
| Jul 31 2013 |
32336 |
511.84 |
| Jul 24 2013 |
22335 |
511.84 |
| Jul 24 2013 |
32525 |
511.84 |
| Jul 17 2013 |
22370 |
511.84 |
| Jul 17 2013 |
32651 |
511.84 |
| Jul 10 2013 |
22538 |
511.84 |
| Jul 10 2013 |
32979 |
511.84 |
| Jul 03 2013 |
22492 |
511.84 |
| Jul 03 2013 |
32993 |
511.84 |
| Jun 26 2013 |
22401 |
511.84 |
| Jun 26 2013 |
33181 |
511.84 |
| Jun 19 2013 |
22622 |
511.84 |
| Jun 19 2013 |
33181 |
511.84 |
| Jun 12 2013 |
22678 |
511.84 |
| Jun 12 2013 |
33486 |
511.84 |
| Jun 05 2013 |
22491 |
511.84 |
| Jun 05 2013 |
33154 |
511.84 |
| May 29 2013 |
22381 |
511.84 |
| May 29 2013 |
33206 |
511.84 |
| May 22 2013 |
22794 |
511.84 |
| May 22 2013 |
33817 |
511.84 |
| May 15 2013 |
22759 |
511.84 |
| May 15 2013 |
33852 |
511.84 |
| May 08 2013 |
22736 |
511.84 |
| May 08 2013 |
33819 |
511.84 |
| May 01 2013 |
23109 |
511.84 |
| May 01 2013 |
34062 |
511.84 |
| Apr 24 2013 |
22396 |
511.84 |
| Apr 24 2013 |
33765 |
511.84 |
| Apr 17 2013 |
22505 |
511.84 |
| Apr 17 2013 |
33812 |
511.84 |
| Apr 10 2013 |
22370 |
511.84 |
| Apr 10 2013 |
33515 |
511.84 |
| Apr 03 2013 |
22296 |
511.84 |
| Apr 03 2013 |
33359 |
511.84 |
| Mar 27 2013 |
22744 |
511.84 |
| Mar 27 2013 |
33467 |
511.84 |
| Mar 20 2013 |
22555 |
511.84 |
| Mar 20 2013 |
33396 |
511.84 |
| Mar 13 2013 |
16681 |
511.84 |
| Mar 13 2013 |
33250 |
511.84 |
| Oct 19 2012 |
20795 |
511.84 |
| Oct 19 2012 |
32383 |
511.84 |
| Apr 01 2011 |
7276 |
549.08 |
| Apr 01 2011 |
10573 |
549.08 |
| Oct 15 2010 |
9995 |
549.08 |
| Oct 15 2010 |
14716 |
549.08 |
| Aug 15 2010 |
9500 |
549.08 |
| Aug 15 2010 |
14269 |
549.08 |
| Aug 01 2010 |
9268 |
549.08 |
| Aug 01 2010 |
13611 |
549.08 |
| Jul 15 2010 |
8563 |
549.08 |
| Jul 15 2010 |
12867 |
549.08 |
| Jul 01 2010 |
8886 |
549.08 |
| Jul 01 2010 |
13418 |
549.08 |
