| Feb 15 2024 |
5965 |
466.51 |
| Feb 15 2024 |
11481 |
466.51 |
| Feb 08 2024 |
5937 |
466.51 |
| Feb 08 2024 |
11525 |
466.51 |
| Feb 01 2024 |
5948 |
466.51 |
| Feb 01 2024 |
11456 |
466.51 |
| Jan 25 2024 |
5915 |
466.51 |
| Jan 25 2024 |
11356 |
466.51 |
| Jan 18 2024 |
5899 |
466.51 |
| Jan 18 2024 |
11352 |
466.51 |
| Jan 11 2024 |
5899 |
466.51 |
| Jan 11 2024 |
11344 |
466.51 |
| Jan 04 2024 |
5903 |
466.51 |
| Jan 04 2024 |
10993 |
466.51 |
| Dec 28 2023 |
5899 |
466.51 |
| Dec 28 2023 |
10968 |
466.51 |
| Dec 21 2023 |
5899 |
466.51 |
| Dec 21 2023 |
10968 |
466.51 |
| Dec 14 2023 |
5897 |
466.51 |
| Dec 14 2023 |
10940 |
466.51 |
| Dec 07 2023 |
5898 |
466.51 |
| Dec 07 2023 |
10940 |
466.51 |
| Nov 30 2023 |
5900 |
466.51 |
| Nov 30 2023 |
10939 |
466.51 |
| Nov 23 2023 |
5901 |
466.51 |
| Nov 23 2023 |
10916 |
466.51 |
| Nov 16 2023 |
5851 |
466.51 |
| Nov 16 2023 |
10826 |
466.51 |
| Nov 09 2023 |
5851 |
466.51 |
| Nov 09 2023 |
10739 |
466.51 |
| Nov 02 2023 |
5851 |
466.51 |
| Nov 02 2023 |
10736 |
466.51 |
| Oct 26 2023 |
5836 |
466.51 |
| Oct 26 2023 |
10727 |
466.51 |
| Oct 19 2023 |
5818 |
466.51 |
| Oct 19 2023 |
10663 |
466.51 |
| Oct 12 2023 |
5815 |
466.51 |
| Oct 12 2023 |
10599 |
466.51 |
| Oct 05 2023 |
5827 |
466.51 |
| Oct 05 2023 |
10312 |
466.51 |
| Sep 28 2023 |
5806 |
466.51 |
| Sep 28 2023 |
10182 |
466.51 |
| Sep 21 2023 |
5714 |
466.51 |
| Sep 21 2023 |
10112 |
466.51 |
| Sep 14 2023 |
5737 |
466.51 |
| Sep 14 2023 |
10240 |
466.51 |
| Sep 07 2023 |
5846 |
466.51 |
| Sep 07 2023 |
10408 |
466.51 |
| Aug 31 2023 |
5826 |
466.51 |
| Aug 31 2023 |
10446 |
466.51 |
| Aug 24 2023 |
5842 |
466.51 |
| Aug 24 2023 |
10254 |
466.51 |
| Aug 17 2023 |
5955 |
466.51 |
| Aug 17 2023 |
10350 |
466.51 |
| Aug 10 2023 |
6065 |
466.51 |
| Aug 10 2023 |
10380 |
466.51 |
| Aug 03 2023 |
6034 |
466.51 |
| Aug 03 2023 |
10382 |
466.51 |
| Jul 27 2023 |
6110 |
466.51 |
| Jul 27 2023 |
10416 |
466.51 |
| Jul 20 2023 |
6246 |
466.51 |
| Jul 20 2023 |
9953 |
466.51 |
| Jul 13 2023 |
6269 |
466.51 |
| Jul 13 2023 |
9964 |
466.51 |
| Jul 06 2023 |
6304 |
466.51 |
| Jul 06 2023 |
9957 |
466.51 |
| Jun 29 2023 |
6354 |
466.51 |
| Jun 29 2023 |
9990 |
466.51 |
| Jun 22 2023 |
6416 |
466.51 |
| Jun 22 2023 |
10020 |
466.51 |
| Jun 15 2023 |
6465 |
466.51 |
| Jun 15 2023 |
9946 |
466.51 |
| Jun 08 2023 |
6461 |
466.51 |
| Jun 08 2023 |
9941 |
466.51 |
| Jun 01 2023 |
6451 |
466.51 |
| Jun 01 2023 |
9958 |
466.51 |
| May 25 2023 |
6428 |
466.51 |
| May 25 2023 |
9563 |
466.51 |
| May 18 2023 |
6405 |
466.51 |
| May 18 2023 |
9568 |
466.51 |
| May 11 2023 |
6348 |
466.51 |
| May 11 2023 |
9564 |
466.51 |
| May 04 2023 |
6244 |
466.51 |
| May 04 2023 |
9323 |
466.51 |
| Apr 27 2023 |
6228 |
466.51 |
| Apr 27 2023 |
9220 |
466.51 |
| Apr 20 2023 |
6207 |
466.51 |
| Apr 20 2023 |
9228 |
466.51 |
| Apr 13 2023 |
6185 |
466.51 |
| Apr 13 2023 |
9229 |
466.51 |
| Apr 06 2023 |
6206 |
466.51 |
| Apr 06 2023 |
8991 |
466.51 |
| Mar 30 2023 |
6167 |
466.51 |
| Mar 30 2023 |
8685 |
466.51 |
| Mar 23 2023 |
6172 |
466.51 |
| Mar 23 2023 |
8678 |
466.51 |
| Mar 16 2023 |
6121 |
466.51 |
| Mar 16 2023 |
8618 |
466.51 |
| Mar 09 2023 |
6126 |
466.51 |
| Mar 09 2023 |
8586 |
466.51 |
| Mar 02 2023 |
6052 |
466.51 |
| Mar 02 2023 |
8528 |
466.51 |
| Feb 23 2023 |
6051 |
466.51 |
| Feb 23 2023 |
8541 |
466.51 |
| Feb 16 2023 |
6044 |
466.51 |
| Feb 16 2023 |
8535 |
466.51 |
| Feb 09 2023 |
6040 |
466.51 |
| Feb 09 2023 |
8437 |
466.51 |
| Feb 02 2023 |
6023 |
466.51 |
| Feb 02 2023 |
8394 |
466.51 |
| Jan 26 2023 |
5995 |
466.51 |
| Jan 26 2023 |
8270 |
466.51 |
| Jan 19 2023 |
5974 |
466.51 |
| Jan 19 2023 |
8242 |
466.51 |
| Jan 12 2023 |
5962 |
466.51 |
| Jan 12 2023 |
8231 |
466.51 |
| Jan 05 2023 |
5962 |
466.51 |
| Jan 05 2023 |
8258 |
466.51 |
| Dec 29 2022 |
5963 |
466.51 |
| Dec 29 2022 |
8259 |
466.51 |
| Dec 22 2022 |
5963 |
466.51 |
| Dec 22 2022 |
8259 |
466.51 |
| Dec 15 2022 |
5962 |
466.51 |
| Dec 15 2022 |
8268 |
466.51 |
| Dec 08 2022 |
5965 |
466.51 |
| Dec 08 2022 |
8273 |
466.51 |
| Dec 01 2022 |
5965 |
466.51 |
| Dec 01 2022 |
8273 |
466.51 |
| Nov 24 2022 |
5965 |
466.51 |
| Nov 24 2022 |
8279 |
466.51 |
| Nov 17 2022 |
5956 |
466.51 |
| Nov 17 2022 |
8269 |
466.51 |
| Nov 10 2022 |
5957 |
466.51 |
| Nov 10 2022 |
8269 |
466.51 |
| Nov 03 2022 |
5957 |
466.51 |
| Nov 03 2022 |
8257 |
466.51 |
| Oct 27 2022 |
5957 |
466.51 |
| Oct 27 2022 |
8258 |
466.51 |
| Oct 20 2022 |
5956 |
466.51 |
| Oct 20 2022 |
8309 |
466.51 |
| Oct 13 2022 |
5956 |
466.51 |
| Oct 13 2022 |
8232 |
466.51 |
| Oct 06 2022 |
5974 |
466.51 |
| Oct 06 2022 |
8194 |
466.51 |
| Sep 29 2022 |
5983 |
466.51 |
| Sep 29 2022 |
8185 |
466.51 |
| Sep 22 2022 |
5969 |
466.51 |
| Sep 22 2022 |
8159 |
466.51 |
| Sep 15 2022 |
5961 |
466.51 |
| Sep 15 2022 |
8213 |
466.51 |
| Sep 08 2022 |
5949 |
466.51 |
| Sep 08 2022 |
8225 |
466.51 |
| Sep 01 2022 |
5891 |
466.51 |
| Sep 01 2022 |
8230 |
466.51 |
| Aug 25 2022 |
5886 |
466.51 |
| Aug 25 2022 |
8211 |
466.51 |
| Aug 18 2022 |
5902 |
466.51 |
| Aug 18 2022 |
8232 |
466.51 |
| Aug 11 2022 |
5901 |
466.51 |
| Aug 11 2022 |
8154 |
466.51 |
| Aug 04 2022 |
5900 |
466.51 |
| Aug 04 2022 |
8152 |
466.51 |
| Jul 28 2022 |
5827 |
466.51 |
| Jul 28 2022 |
8070 |
466.51 |
| Jul 21 2022 |
5789 |
466.51 |
| Jul 21 2022 |
8012 |
466.51 |
| Jul 14 2022 |
5793 |
466.51 |
| Jul 14 2022 |
8013 |
466.51 |
| Jul 07 2022 |
5756 |
466.51 |
| Jul 07 2022 |
7824 |
466.51 |
| Jun 30 2022 |
5756 |
466.51 |
| Jun 30 2022 |
7800 |
466.51 |
| Jun 23 2022 |
5799 |
466.51 |
| Jun 23 2022 |
7802 |
466.51 |
| Jun 16 2022 |
5766 |
466.51 |
| Jun 16 2022 |
7790 |
466.51 |
| Jun 09 2022 |
5754 |
466.51 |
| Jun 09 2022 |
7854 |
466.51 |
| Jun 02 2022 |
5687 |
466.51 |
| Jun 02 2022 |
7848 |
466.51 |
| May 26 2022 |
5632 |
466.51 |
| May 26 2022 |
7796 |
466.51 |
| May 19 2022 |
5518 |
466.51 |
| May 19 2022 |
7756 |
466.51 |
| May 12 2022 |
5518 |
466.51 |
| May 12 2022 |
7733 |
466.51 |
| May 05 2022 |
5425 |
466.51 |
| May 05 2022 |
7372 |
466.51 |
| Apr 28 2022 |
5412 |
466.51 |
| Apr 28 2022 |
7556 |
466.51 |
| Apr 21 2022 |
5215 |
466.51 |
| Apr 21 2022 |
7138 |
466.51 |
| Apr 14 2022 |
5175 |
466.51 |
| Apr 14 2022 |
7126 |
466.51 |
| Apr 07 2022 |
5166 |
466.51 |
| Apr 07 2022 |
7120 |
466.51 |
| Mar 31 2022 |
5169 |
466.51 |
| Mar 31 2022 |
7027 |
466.51 |
| Mar 24 2022 |
5107 |
466.51 |
| Mar 24 2022 |
6911 |
466.51 |
| Mar 17 2022 |
5028 |
466.51 |
| Mar 17 2022 |
6874 |
466.51 |
| Mar 10 2022 |
5039 |
466.51 |
| Mar 10 2022 |
6843 |
466.51 |
| Mar 03 2022 |
5122 |
466.51 |
| Mar 03 2022 |
6875 |
466.51 |
