| May 04 2024 |
1972 |
358.83 |
| May 04 2024 |
1301 |
333.13 |
| May 04 2024 |
2136 |
345.98 |
| May 01 2024 |
1990 |
358.83 |
| May 01 2024 |
1295 |
333.13 |
| May 01 2024 |
2282 |
345.98 |
| Apr 24 2024 |
2442 |
358.83 |
| Apr 24 2024 |
1439 |
333.13 |
| Apr 24 2024 |
2943 |
345.98 |
| Apr 17 2024 |
2458 |
358.83 |
| Apr 17 2024 |
1417 |
333.13 |
| Apr 17 2024 |
2929 |
345.98 |
| Apr 10 2024 |
2484 |
358.83 |
| Apr 10 2024 |
1411 |
333.13 |
| Apr 10 2024 |
2944 |
345.98 |
| Apr 03 2024 |
2450 |
358.83 |
| Apr 03 2024 |
1410 |
333.13 |
| Apr 03 2024 |
2932 |
345.98 |
| Mar 27 2024 |
2464 |
358.83 |
| Mar 27 2024 |
3625 |
358.83 |
| Mar 21 2024 |
2454 |
358.83 |
| Mar 21 2024 |
3602 |
358.83 |
| Mar 14 2024 |
2484 |
358.83 |
| Mar 14 2024 |
3652 |
358.83 |
| Mar 07 2024 |
2482 |
358.83 |
| Mar 07 2024 |
3657 |
358.83 |
| Feb 29 2024 |
2466 |
358.83 |
| Feb 29 2024 |
3654 |
358.83 |
| Feb 22 2024 |
2477 |
358.83 |
| Feb 22 2024 |
3669 |
358.83 |
| Feb 15 2024 |
3705 |
388.52 |
| Feb 15 2024 |
5426 |
388.52 |
| Feb 08 2024 |
3737 |
388.52 |
| Feb 08 2024 |
5439 |
388.52 |
| Feb 01 2024 |
3698 |
388.52 |
| Feb 01 2024 |
5403 |
388.52 |
| Jan 25 2024 |
3663 |
388.52 |
| Jan 25 2024 |
5339 |
388.52 |
| Jan 18 2024 |
3663 |
388.52 |
| Jan 18 2024 |
5344 |
388.52 |
| Jan 11 2024 |
3663 |
388.52 |
| Jan 11 2024 |
5335 |
388.52 |
| Jan 04 2024 |
3663 |
388.52 |
| Jan 04 2024 |
5230 |
388.52 |
| Dec 28 2023 |
3663 |
388.52 |
| Dec 28 2023 |
5216 |
388.52 |
| Dec 21 2023 |
3663 |
388.52 |
| Dec 21 2023 |
5216 |
388.52 |
| Dec 14 2023 |
3663 |
388.52 |
| Dec 14 2023 |
5190 |
388.52 |
| Dec 07 2023 |
3663 |
388.52 |
| Dec 07 2023 |
5190 |
388.52 |
| Nov 30 2023 |
3671 |
388.52 |
| Nov 30 2023 |
5194 |
388.52 |
| Nov 23 2023 |
3671 |
388.52 |
| Nov 23 2023 |
5179 |
388.52 |
| Nov 16 2023 |
3673 |
388.52 |
| Nov 16 2023 |
5140 |
388.52 |
| Nov 09 2023 |
3689 |
388.52 |
| Nov 09 2023 |
5103 |
388.52 |
| Nov 02 2023 |
3687 |
388.52 |
| Nov 02 2023 |
5101 |
388.52 |
| Oct 26 2023 |
3677 |
388.52 |
| Oct 26 2023 |
5080 |
388.52 |
| Oct 19 2023 |
3685 |
388.52 |
| Oct 19 2023 |
5053 |
388.52 |
| Oct 12 2023 |
3670 |
388.52 |
| Oct 12 2023 |
5019 |
388.52 |
| Oct 05 2023 |
3628 |
388.52 |
| Oct 05 2023 |
4826 |
388.52 |
| Sep 28 2023 |
3629 |
388.52 |
| Sep 28 2023 |
4811 |
388.52 |
| Sep 21 2023 |
3625 |
388.52 |
| Sep 21 2023 |
4740 |
388.52 |
| Sep 14 2023 |
3656 |
388.52 |
| Sep 14 2023 |
4813 |
388.52 |
| Sep 07 2023 |
3687 |
388.52 |
| Sep 07 2023 |
4884 |
388.52 |
| Aug 31 2023 |
3671 |
388.52 |
| Aug 31 2023 |
4873 |
388.52 |
| Aug 24 2023 |
3692 |
388.52 |
| Aug 24 2023 |
4786 |
388.52 |
| Aug 17 2023 |
3695 |
388.52 |
| Aug 17 2023 |
4842 |
388.52 |
| Aug 10 2023 |
3700 |
388.52 |
| Aug 10 2023 |
4875 |
388.52 |
| Aug 03 2023 |
3697 |
388.52 |
| Aug 03 2023 |
4879 |
388.52 |
| Jul 27 2023 |
3697 |
388.52 |
| Jul 27 2023 |
4875 |
388.52 |
| Jul 20 2023 |
3822 |
380.03 |
| Jul 20 2023 |
7510 |
380.03 |
| Jul 13 2023 |
4539 |
403.37 |
| Jul 13 2023 |
5548 |
403.37 |
| Jul 06 2023 |
4557 |
403.37 |
| Jul 06 2023 |
5525 |
403.37 |
| Jun 29 2023 |
4551 |
403.37 |
| Jun 29 2023 |
5532 |
403.37 |
| Jun 22 2023 |
4538 |
403.37 |
| Jun 22 2023 |
5541 |
403.37 |
| Jun 15 2023 |
4421 |
403.37 |
| Jun 15 2023 |
5519 |
403.37 |
| Jun 08 2023 |
4411 |
403.37 |
| Jun 08 2023 |
5528 |
403.37 |
| Jun 01 2023 |
4423 |
403.37 |
| Jun 01 2023 |
5543 |
403.37 |
| May 25 2023 |
4430 |
403.37 |
| May 25 2023 |
5379 |
403.37 |
| May 18 2023 |
4419 |
403.37 |
| May 18 2023 |
5365 |
403.37 |
| May 11 2023 |
4443 |
403.37 |
| May 11 2023 |
5344 |
403.37 |
| May 04 2023 |
4382 |
403.37 |
| May 04 2023 |
5191 |
403.37 |
| Apr 27 2023 |
4311 |
403.37 |
| Apr 27 2023 |
5197 |
403.37 |
| Apr 20 2023 |
4189 |
403.37 |
| Apr 20 2023 |
5197 |
403.37 |
| Apr 13 2023 |
4183 |
403.37 |
| Apr 13 2023 |
5213 |
403.37 |
| Apr 06 2023 |
4083 |
403.37 |
| Apr 06 2023 |
5085 |
403.37 |
| Mar 30 2023 |
3977 |
403.37 |
| Mar 30 2023 |
4879 |
403.37 |
| Mar 23 2023 |
4001 |
403.37 |
| Mar 23 2023 |
4876 |
403.37 |
| Mar 16 2023 |
3978 |
403.37 |
| Mar 16 2023 |
4845 |
403.37 |
| Mar 09 2023 |
3976 |
403.37 |
| Mar 09 2023 |
4840 |
403.37 |
| Mar 02 2023 |
3962 |
403.37 |
| Mar 02 2023 |
4826 |
403.37 |
| Feb 23 2023 |
3976 |
403.37 |
| Feb 23 2023 |
4819 |
403.37 |
| Feb 16 2023 |
3941 |
403.37 |
| Feb 16 2023 |
4836 |
403.37 |
| Feb 09 2023 |
3803 |
403.37 |
| Feb 09 2023 |
4697 |
403.37 |
| Feb 02 2023 |
3773 |
403.37 |
| Feb 02 2023 |
4660 |
403.37 |
| Jan 26 2023 |
3707 |
403.37 |
| Jan 26 2023 |
4581 |
403.37 |
| Jan 19 2023 |
3707 |
403.37 |
| Jan 19 2023 |
4570 |
403.37 |
| Jan 12 2023 |
3707 |
403.37 |
| Jan 12 2023 |
4564 |
403.37 |
| Jan 05 2023 |
3707 |
403.37 |
| Jan 05 2023 |
4584 |
403.37 |
| Dec 29 2022 |
3707 |
403.37 |
| Dec 29 2022 |
4585 |
403.37 |
| Dec 22 2022 |
3707 |
403.37 |
| Dec 22 2022 |
4585 |
403.37 |
| Dec 15 2022 |
3708 |
403.37 |
| Dec 15 2022 |
4588 |
403.37 |
| Dec 08 2022 |
3708 |
403.37 |
| Dec 08 2022 |
4591 |
403.37 |
| Dec 01 2022 |
3708 |
403.37 |
| Dec 01 2022 |
4591 |
403.37 |
| Nov 24 2022 |
3708 |
403.37 |
| Nov 24 2022 |
4592 |
403.37 |
| Nov 17 2022 |
3703 |
403.37 |
| Nov 17 2022 |
4593 |
403.37 |
| Nov 10 2022 |
3703 |
403.37 |
| Nov 10 2022 |
4593 |
403.37 |
| Nov 03 2022 |
3703 |
403.37 |
| Nov 03 2022 |
4590 |
403.37 |
| Oct 27 2022 |
3703 |
403.37 |
| Oct 27 2022 |
4591 |
403.37 |
| Oct 20 2022 |
3713 |
403.37 |
| Oct 20 2022 |
4626 |
403.37 |
| Oct 13 2022 |
3667 |
403.37 |
| Oct 13 2022 |
4583 |
403.37 |
| Oct 06 2022 |
3639 |
403.37 |
| Oct 06 2022 |
4564 |
403.37 |
| Sep 29 2022 |
3609 |
403.37 |
| Sep 29 2022 |
4549 |
403.37 |
| Sep 22 2022 |
3595 |
403.37 |
| Sep 22 2022 |
4541 |
403.37 |
| Sep 15 2022 |
3585 |
403.37 |
| Sep 15 2022 |
4570 |
403.37 |
| Sep 08 2022 |
3590 |
403.37 |
| Sep 08 2022 |
4547 |
403.37 |
| Sep 01 2022 |
3572 |
403.37 |
| Sep 01 2022 |
4540 |
403.37 |
| Aug 25 2022 |
3563 |
403.37 |
| Aug 25 2022 |
4523 |
403.37 |
| Aug 18 2022 |
3564 |
403.37 |
| Aug 18 2022 |
4530 |
403.37 |
| Aug 11 2022 |
3568 |
403.37 |
| Aug 11 2022 |
4450 |
403.37 |
| Aug 04 2022 |
3558 |
403.37 |
| Aug 04 2022 |
4440 |
403.37 |
| Jul 28 2022 |
3545 |
403.37 |
| Jul 28 2022 |
4394 |
403.37 |
| Jul 21 2022 |
3482 |
403.37 |
| Jul 21 2022 |
4373 |
403.37 |
| Jul 14 2022 |
3485 |
403.37 |
| Jul 14 2022 |
4381 |
403.37 |
| Jul 07 2022 |
3479 |
403.37 |
| Jul 07 2022 |
4257 |
403.37 |
| Jun 30 2022 |
3472 |
403.37 |
| Jun 30 2022 |
4255 |
403.37 |
| Jun 23 2022 |
3468 |
403.37 |
| Jun 23 2022 |
4247 |
403.37 |
| Jun 16 2022 |
3434 |
403.37 |
| Jun 16 2022 |
4251 |
403.37 |
| Jun 09 2022 |
3370 |
403.37 |
| Jun 09 2022 |
4306 |
403.37 |
| Jun 02 2022 |
3321 |
403.37 |
| Jun 02 2022 |
4304 |
403.37 |
| May 26 2022 |
3301 |
403.37 |
| May 26 2022 |
4302 |
403.37 |
| May 19 2022 |
3306 |
403.37 |
| May 19 2022 |
4292 |
403.37 |
| May 12 2022 |
3299 |
403.37 |
| May 12 2022 |
4266 |
403.37 |
| May 05 2022 |
3167 |
403.37 |
| May 05 2022 |
4018 |
403.37 |
| Apr 28 2022 |
3318 |
403.37 |
| Apr 28 2022 |
4218 |
403.37 |
| Apr 21 2022 |
3098 |
403.37 |
| Apr 21 2022 |
3948 |
403.37 |
| Apr 14 2022 |
3124 |
403.37 |
| Apr 14 2022 |
3961 |
403.37 |
| Apr 07 2022 |
3136 |
403.37 |
| Apr 07 2022 |
3973 |
403.37 |
| Mar 31 2022 |
2805 |
393.98 |
| Mar 31 2022 |
3467 |
393.98 |
| Mar 24 2022 |
2762 |
393.98 |
| Mar 24 2022 |
3461 |
393.98 |
| Mar 17 2022 |
2763 |
393.98 |
| Mar 17 2022 |
3467 |
393.98 |
| Mar 10 2022 |
2780 |
393.98 |
| Mar 10 2022 |
3429 |
393.98 |
| Mar 03 2022 |
2690 |
393.98 |
| Mar 03 2022 |
3326 |
393.98 |
