| Apr 24 2024 |
751 |
279.12 |
| Apr 24 2024 |
248 |
227.31 |
| Apr 24 2024 |
1851 |
266.17 |
| Apr 17 2024 |
906 |
279.12 |
| Apr 17 2024 |
248 |
227.31 |
| Apr 17 2024 |
1970 |
266.17 |
| Apr 10 2024 |
900 |
279.12 |
| Apr 10 2024 |
250 |
227.31 |
| Apr 10 2024 |
1978 |
266.17 |
| Apr 03 2024 |
923 |
279.12 |
| Apr 03 2024 |
247 |
227.31 |
| Apr 03 2024 |
1979 |
266.17 |
| Mar 27 2024 |
939 |
279.12 |
| Mar 27 2024 |
246 |
227.31 |
| Mar 27 2024 |
1994 |
266.17 |
| Mar 21 2024 |
953 |
279.12 |
| Mar 21 2024 |
249 |
227.31 |
| Mar 21 2024 |
2000 |
266.17 |
| Mar 14 2024 |
945 |
279.12 |
| Mar 14 2024 |
251 |
227.31 |
| Mar 14 2024 |
2006 |
266.17 |
| Mar 07 2024 |
955 |
279.12 |
| Mar 07 2024 |
252 |
227.31 |
| Mar 07 2024 |
2009 |
266.17 |
| Feb 29 2024 |
979 |
279.12 |
| Feb 29 2024 |
252 |
227.31 |
| Feb 29 2024 |
2017 |
266.17 |
| Feb 22 2024 |
977 |
279.12 |
| Feb 22 2024 |
251 |
227.31 |
| Feb 22 2024 |
2029 |
266.17 |
| Feb 15 2024 |
1139 |
288.33 |
| Feb 15 2024 |
416 |
252.8 |
| Feb 15 2024 |
2093 |
268.59 |
| Feb 08 2024 |
1120 |
288.33 |
| Feb 08 2024 |
414 |
252.8 |
| Feb 08 2024 |
2072 |
268.59 |
| Feb 01 2024 |
1024 |
288.33 |
| Feb 01 2024 |
413 |
252.8 |
| Feb 01 2024 |
2023 |
268.59 |
| Jan 25 2024 |
1016 |
288.33 |
| Jan 25 2024 |
402 |
252.8 |
| Jan 25 2024 |
2023 |
268.59 |
| Jan 18 2024 |
1016 |
288.33 |
| Jan 18 2024 |
402 |
252.8 |
| Jan 18 2024 |
2023 |
268.59 |
| Jan 11 2024 |
1016 |
288.33 |
| Jan 11 2024 |
401 |
252.8 |
| Jan 11 2024 |
2021 |
268.59 |
| Jan 04 2024 |
1016 |
288.33 |
| Jan 04 2024 |
401 |
252.8 |
| Jan 04 2024 |
2021 |
268.59 |
| Dec 28 2023 |
1016 |
288.33 |
| Dec 28 2023 |
401 |
252.8 |
| Dec 28 2023 |
2022 |
268.59 |
| Dec 21 2023 |
1016 |
288.33 |
| Dec 21 2023 |
401 |
252.8 |
| Dec 21 2023 |
2022 |
268.59 |
| Dec 14 2023 |
1016 |
288.33 |
| Dec 14 2023 |
401 |
252.8 |
| Dec 14 2023 |
2022 |
268.59 |
| Dec 07 2023 |
1016 |
288.33 |
| Dec 07 2023 |
401 |
252.8 |
| Dec 07 2023 |
2022 |
268.59 |
| Nov 30 2023 |
1013 |
288.33 |
| Nov 30 2023 |
401 |
252.8 |
| Nov 30 2023 |
2022 |
268.59 |
| Nov 23 2023 |
1013 |
288.33 |
| Nov 23 2023 |
401 |
252.8 |
| Nov 23 2023 |
2015 |
268.59 |
| Nov 16 2023 |
1013 |
288.33 |
| Nov 16 2023 |
401 |
252.8 |
| Nov 16 2023 |
2013 |
268.59 |
| Nov 09 2023 |
1014 |
288.33 |
| Nov 09 2023 |
401 |
252.8 |
| Nov 09 2023 |
2018 |
268.59 |
| Nov 02 2023 |
1014 |
288.33 |
| Nov 02 2023 |
401 |
252.8 |
| Nov 02 2023 |
2018 |
268.59 |
| Oct 26 2023 |
1017 |
288.33 |
| Oct 26 2023 |
399 |
252.8 |
| Oct 26 2023 |
2021 |
268.59 |
| Oct 19 2023 |
1019 |
288.33 |
| Oct 19 2023 |
393 |
252.8 |
| Oct 19 2023 |
2008 |
268.59 |
| Oct 12 2023 |
1019 |
288.33 |
| Oct 12 2023 |
392 |
252.8 |
| Oct 12 2023 |
2007 |
268.59 |
| Oct 05 2023 |
1020 |
288.33 |
| Oct 05 2023 |
392 |
252.8 |
| Oct 05 2023 |
1956 |
268.59 |
| Sep 28 2023 |
1036 |
288.33 |
| Sep 28 2023 |
398 |
252.8 |
| Sep 28 2023 |
1968 |
268.59 |
| Sep 21 2023 |
1036 |
288.33 |
| Sep 21 2023 |
384 |
252.8 |
| Sep 21 2023 |
1967 |
268.59 |
| Sep 14 2023 |
1053 |
288.33 |
| Sep 14 2023 |
397 |
252.8 |
| Sep 14 2023 |
1975 |
268.59 |
| Sep 07 2023 |
1050 |
288.33 |
| Sep 07 2023 |
410 |
252.8 |
| Sep 07 2023 |
1980 |
268.59 |
| Aug 31 2023 |
1075 |
288.33 |
| Aug 31 2023 |
418 |
252.8 |
| Aug 31 2023 |
2006 |
268.59 |
| Aug 24 2023 |
1103 |
288.33 |
| Aug 24 2023 |
473 |
252.8 |
| Aug 24 2023 |
2029 |
268.59 |
| Aug 17 2023 |
1098 |
288.33 |
| Aug 17 2023 |
499 |
252.8 |
| Aug 17 2023 |
2038 |
268.59 |
| Aug 10 2023 |
1100 |
288.33 |
| Aug 10 2023 |
508 |
252.8 |
| Aug 10 2023 |
2054 |
268.59 |
| Aug 03 2023 |
1107 |
288.33 |
| Aug 03 2023 |
515 |
252.8 |
| Aug 03 2023 |
2054 |
268.59 |
| Jul 27 2023 |
1123 |
288.33 |
| Jul 27 2023 |
531 |
252.8 |
| Jul 27 2023 |
2060 |
268.59 |
| Jul 20 2023 |
1135 |
288.33 |
| Jul 20 2023 |
549 |
252.8 |
| Jul 20 2023 |
2035 |
268.59 |
| Jul 13 2023 |
1148 |
288.33 |
| Jul 13 2023 |
558 |
252.8 |
| Jul 13 2023 |
2063 |
268.59 |
| Jul 06 2023 |
1166 |
288.33 |
| Jul 06 2023 |
576 |
252.8 |
| Jul 06 2023 |
2091 |
268.59 |
| Jun 29 2023 |
1164 |
288.33 |
| Jun 29 2023 |
579 |
252.8 |
| Jun 29 2023 |
2090 |
268.59 |
| Jun 22 2023 |
1159 |
288.33 |
| Jun 22 2023 |
595 |
252.8 |
| Jun 22 2023 |
2099 |
268.59 |
| Jun 15 2023 |
1192 |
288.33 |
| Jun 15 2023 |
594 |
252.8 |
| Jun 15 2023 |
2127 |
268.59 |
| Jun 08 2023 |
1220 |
288.33 |
| Jun 08 2023 |
597 |
252.8 |
| Jun 08 2023 |
2158 |
268.59 |
| Jun 01 2023 |
1226 |
288.33 |
| Jun 01 2023 |
582 |
252.8 |
| Jun 01 2023 |
2168 |
268.59 |
| May 25 2023 |
1230 |
288.33 |
| May 25 2023 |
586 |
252.8 |
| May 25 2023 |
2173 |
268.59 |
| May 18 2023 |
1232 |
288.33 |
| May 18 2023 |
575 |
252.8 |
| May 18 2023 |
2203 |
268.59 |
| May 11 2023 |
1221 |
288.33 |
| May 11 2023 |
557 |
252.8 |
| May 11 2023 |
2182 |
268.59 |
| May 04 2023 |
1193 |
288.33 |
| May 04 2023 |
554 |
252.8 |
| May 04 2023 |
2159 |
268.59 |
| Apr 27 2023 |
1178 |
288.33 |
| Apr 27 2023 |
562 |
252.8 |
| Apr 27 2023 |
2154 |
268.59 |
| Apr 20 2023 |
1184 |
288.33 |
| Apr 20 2023 |
554 |
252.8 |
| Apr 20 2023 |
2163 |
268.59 |
| Apr 13 2023 |
1043 |
315.98 |
| Apr 13 2023 |
772 |
278.29 |
| Apr 13 2023 |
3350 |
303.47 |
| Apr 06 2023 |
1031 |
315.98 |
| Apr 06 2023 |
771 |
278.29 |
| Apr 06 2023 |
3353 |
303.47 |
| Mar 30 2023 |
1003 |
315.98 |
| Mar 30 2023 |
772 |
278.29 |
| Mar 30 2023 |
3342 |
303.47 |
| Mar 23 2023 |
1026 |
315.98 |
| Mar 23 2023 |
778 |
278.29 |
| Mar 23 2023 |
3328 |
303.47 |
| Mar 16 2023 |
1027 |
315.98 |
| Mar 16 2023 |
769 |
278.29 |
| Mar 16 2023 |
3312 |
303.47 |
| Mar 09 2023 |
1017 |
315.98 |
| Mar 09 2023 |
767 |
278.29 |
| Mar 09 2023 |
3294 |
303.47 |
| Mar 02 2023 |
1017 |
315.98 |
| Mar 02 2023 |
769 |
278.29 |
| Mar 02 2023 |
3291 |
303.47 |
| Feb 23 2023 |
1014 |
315.98 |
| Feb 23 2023 |
767 |
278.29 |
| Feb 23 2023 |
3289 |
303.47 |
| Feb 16 2023 |
1020 |
315.98 |
| Feb 16 2023 |
761 |
278.29 |
| Feb 16 2023 |
3253 |
303.47 |
| Feb 09 2023 |
1013 |
315.98 |
| Feb 09 2023 |
762 |
278.29 |
| Feb 09 2023 |
3250 |
303.47 |
| Feb 02 2023 |
1001 |
315.98 |
| Feb 02 2023 |
759 |
278.29 |
| Feb 02 2023 |
3242 |
303.47 |
| Jan 26 2023 |
1001 |
315.98 |
| Jan 26 2023 |
761 |
278.29 |
| Jan 26 2023 |
3237 |
303.47 |
| Jan 19 2023 |
1001 |
315.98 |
| Jan 19 2023 |
760 |
278.29 |
| Jan 19 2023 |
3226 |
303.47 |
| Jan 12 2023 |
1001 |
315.98 |
| Jan 12 2023 |
760 |
278.29 |
| Jan 12 2023 |
3226 |
303.47 |
| Jan 05 2023 |
1001 |
315.98 |
| Jan 05 2023 |
760 |
278.29 |
| Jan 05 2023 |
3227 |
303.47 |
| Dec 29 2022 |
1001 |
315.98 |
| Dec 29 2022 |
761 |
278.29 |
| Dec 29 2022 |
3226 |
303.47 |
| Dec 22 2022 |
1001 |
315.98 |
| Dec 22 2022 |
761 |
278.29 |
| Dec 22 2022 |
3226 |
303.47 |
| Dec 15 2022 |
1001 |
315.98 |
| Dec 15 2022 |
761 |
278.29 |
| Dec 15 2022 |
3229 |
303.47 |
| Dec 08 2022 |
1001 |
315.98 |
| Dec 08 2022 |
762 |
278.29 |
| Dec 08 2022 |
3224 |
303.47 |
| Dec 01 2022 |
1001 |
315.98 |
| Dec 01 2022 |
762 |
278.29 |
| Dec 01 2022 |
3224 |
303.47 |
| Nov 24 2022 |
1001 |
315.98 |
| Nov 24 2022 |
762 |
278.29 |
| Nov 24 2022 |
3224 |
303.47 |
| Nov 17 2022 |
1001 |
315.98 |
| Nov 17 2022 |
761 |
278.29 |
| Nov 17 2022 |
3225 |
303.47 |
| Nov 10 2022 |
1001 |
315.98 |
| Nov 10 2022 |
762 |
278.29 |
| Nov 10 2022 |
3226 |
303.47 |
| Nov 03 2022 |
1000 |
315.98 |
| Nov 03 2022 |
763 |
278.29 |
| Nov 03 2022 |
3224 |
303.47 |
| Oct 27 2022 |
1000 |
315.98 |
| Oct 27 2022 |
760 |
278.29 |
| Oct 27 2022 |
3222 |
303.47 |
| Oct 20 2022 |
1000 |
315.98 |
| Oct 20 2022 |
759 |
278.29 |
| Oct 20 2022 |
3224 |
303.47 |
| Oct 13 2022 |
999 |
315.98 |
| Oct 13 2022 |
759 |
278.29 |
| Oct 13 2022 |
3223 |
303.47 |
| Oct 06 2022 |
987 |
315.98 |
| Oct 06 2022 |
757 |
278.29 |
| Oct 06 2022 |
3223 |
303.47 |
| Sep 29 2022 |
977 |
315.98 |
| Sep 29 2022 |
755 |
278.29 |
| Sep 29 2022 |
3223 |
303.47 |
| Sep 22 2022 |
976 |
315.98 |
| Sep 22 2022 |
754 |
278.29 |
| Sep 22 2022 |
3220 |
303.47 |
| Sep 15 2022 |
976 |
315.98 |
| Sep 15 2022 |
755 |
278.29 |
| Sep 15 2022 |
3220 |
303.47 |
| Sep 08 2022 |
977 |
315.98 |
| Sep 08 2022 |
755 |
278.29 |
| Sep 08 2022 |
3209 |
303.47 |
| Sep 01 2022 |
965 |
315.98 |
| Sep 01 2022 |
730 |
278.29 |
| Sep 01 2022 |
3168 |
303.47 |
| Aug 25 2022 |
965 |
315.98 |
| Aug 25 2022 |
723 |
278.29 |
| Aug 25 2022 |
3155 |
303.47 |
| Aug 18 2022 |
970 |
315.98 |
| Aug 18 2022 |
728 |
278.29 |
| Aug 18 2022 |
3140 |
303.47 |
| Aug 11 2022 |
973 |
315.98 |
| Aug 11 2022 |
729 |
278.29 |
| Aug 11 2022 |
3112 |
303.47 |
| Aug 04 2022 |
953 |
315.98 |
| Aug 04 2022 |
722 |
278.29 |
| Aug 04 2022 |
3096 |
303.47 |
| Jul 28 2022 |
963 |
315.98 |
| Jul 28 2022 |
709 |
278.29 |
| Jul 28 2022 |
3060 |
303.47 |
| Jul 21 2022 |
957 |
315.98 |
| Jul 21 2022 |
703 |
278.29 |
| Jul 21 2022 |
3010 |
303.47 |
| Jul 14 2022 |
950 |
315.98 |
| Jul 14 2022 |
699 |
278.29 |
| Jul 14 2022 |
3001 |
303.47 |
| Jul 07 2022 |
956 |
315.98 |
| Jul 07 2022 |
704 |
278.29 |
| Jul 07 2022 |
2990 |
303.47 |
| Jun 30 2022 |
949 |
315.98 |
| Jun 30 2022 |
708 |
278.29 |
| Jun 30 2022 |
2980 |
303.47 |
| Jun 23 2022 |
947 |
315.98 |
| Jun 23 2022 |
714 |
278.29 |
| Jun 23 2022 |
2963 |
303.47 |
| Jun 16 2022 |
952 |
315.98 |
| Jun 16 2022 |
721 |
278.29 |
| Jun 16 2022 |
2895 |
303.47 |
| Jun 09 2022 |
928 |
315.98 |
| Jun 09 2022 |
722 |
278.29 |
| Jun 09 2022 |
2834 |
303.47 |
| Jun 02 2022 |
894 |
315.98 |
| Jun 02 2022 |
730 |
278.29 |
| Jun 02 2022 |
2792 |
303.47 |
| May 26 2022 |
865 |
315.98 |
| May 26 2022 |
728 |
278.29 |
| May 26 2022 |
2703 |
303.47 |
| May 19 2022 |
882 |
315.98 |
| May 19 2022 |
726 |
278.29 |
| May 19 2022 |
2668 |
303.47 |
| May 12 2022 |
881 |
315.98 |
| May 12 2022 |
727 |
278.29 |
| May 12 2022 |
2653 |
303.47 |
| May 05 2022 |
828 |
315.98 |
| May 05 2022 |
711 |
278.29 |
| May 05 2022 |
2586 |
303.47 |
| Apr 28 2022 |
910 |
315.98 |
| Apr 28 2022 |
716 |
278.29 |
| Apr 28 2022 |
2544 |
303.47 |
| Apr 21 2022 |
842 |
315.98 |
| Apr 21 2022 |
688 |
278.29 |
| Apr 21 2022 |
2463 |
303.47 |
| Apr 14 2022 |
841 |
315.98 |
| Apr 14 2022 |
688 |
278.29 |
| Apr 14 2022 |
2417 |
303.47 |
| Apr 07 2022 |
863 |
315.98 |
| Apr 07 2022 |
684 |
278.29 |
| Apr 07 2022 |
2386 |
303.47 |
| Mar 31 2022 |
867 |
315.98 |
| Mar 31 2022 |
684 |
278.29 |
| Mar 31 2022 |
2375 |
303.47 |
| Mar 24 2022 |
840 |
315.98 |
| Mar 24 2022 |
679 |
278.29 |
| Mar 24 2022 |
2348 |
303.47 |
| Mar 17 2022 |
840 |
315.98 |
| Mar 17 2022 |
684 |
278.29 |
| Mar 17 2022 |
2337 |
303.47 |
| Mar 10 2022 |
851 |
315.98 |
| Mar 10 2022 |
675 |
278.29 |
| Mar 10 2022 |
2306 |
303.47 |
| Mar 03 2022 |
786 |
315.98 |
| Mar 03 2022 |
647 |
278.29 |
| Mar 03 2022 |
2288 |
303.47 |
