| May 05 2024 |
2646 |
406.85 |
| May 05 2024 |
4123 |
434.05 |
| May 05 2024 |
5725 |
388.42 |
| May 01 2024 |
2588 |
404.86 |
| May 01 2024 |
3386 |
411.63 |
| May 01 2024 |
5549 |
382.74 |
| Apr 24 2024 |
4759 |
414.61 |
| Apr 24 2024 |
6384 |
475.52 |
| Apr 24 2024 |
8710 |
395.93 |
| Apr 17 2024 |
4984 |
414.61 |
| Apr 17 2024 |
6370 |
475.52 |
| Apr 17 2024 |
8885 |
395.93 |
| Apr 10 2024 |
4955 |
414.61 |
| Apr 10 2024 |
6386 |
475.52 |
| Apr 10 2024 |
8863 |
395.93 |
| Apr 03 2024 |
4738 |
406.55 |
| Apr 03 2024 |
6351 |
475.52 |
| Apr 03 2024 |
9524 |
406.55 |
| Mar 27 2024 |
5053 |
414.61 |
| Mar 27 2024 |
6330 |
475.52 |
| Mar 27 2024 |
8863 |
395.93 |
| Mar 21 2024 |
5109 |
414.61 |
| Mar 21 2024 |
6343 |
475.52 |
| Mar 21 2024 |
8876 |
395.93 |
| Mar 14 2024 |
5496 |
432.54 |
| Mar 14 2024 |
6319 |
475.52 |
| Mar 14 2024 |
8998 |
399.32 |
| Mar 07 2024 |
5510 |
432.54 |
| Mar 07 2024 |
6356 |
475.52 |
| Mar 07 2024 |
9028 |
399.32 |
| Feb 29 2024 |
4884 |
407.97 |
| Feb 29 2024 |
6365 |
475.52 |
| Feb 29 2024 |
9034 |
398.41 |
| Feb 22 2024 |
4863 |
407.97 |
| Feb 22 2024 |
6352 |
475.52 |
| Feb 22 2024 |
8984 |
398.41 |
| Feb 15 2024 |
4863 |
407.97 |
| Feb 15 2024 |
6347 |
475.52 |
| Feb 15 2024 |
8964 |
398.41 |
| Feb 08 2024 |
4468 |
397 |
| Feb 08 2024 |
6314 |
475.52 |
| Feb 08 2024 |
8921 |
398.41 |
| Feb 01 2024 |
4309 |
397 |
| Feb 01 2024 |
6329 |
475.52 |
| Feb 01 2024 |
8813 |
398.41 |
| Jan 25 2024 |
4291 |
397 |
| Jan 25 2024 |
6294 |
475.52 |
| Jan 25 2024 |
8806 |
398.41 |
| Jan 18 2024 |
4291 |
397 |
| Jan 18 2024 |
6283 |
475.52 |
| Jan 18 2024 |
8808 |
398.41 |
| Jan 11 2024 |
4291 |
397 |
| Jan 11 2024 |
6279 |
475.52 |
| Jan 11 2024 |
8811 |
398.41 |
| Jan 04 2024 |
4291 |
397 |
| Jan 04 2024 |
6283 |
475.52 |
| Jan 04 2024 |
8803 |
398.41 |
| Dec 28 2023 |
4291 |
397 |
| Dec 28 2023 |
6278 |
475.52 |
| Dec 28 2023 |
8799 |
398.41 |
| Dec 21 2023 |
4291 |
397 |
| Dec 21 2023 |
6278 |
475.52 |
| Dec 21 2023 |
8799 |
398.41 |
| Dec 14 2023 |
4291 |
397 |
| Dec 14 2023 |
6274 |
475.52 |
| Dec 14 2023 |
8797 |
398.41 |
| Dec 07 2023 |
4291 |
397 |
| Dec 07 2023 |
6275 |
475.52 |
| Dec 07 2023 |
8798 |
398.41 |
| Nov 30 2023 |
4276 |
397 |
| Nov 30 2023 |
6277 |
475.52 |
| Nov 30 2023 |
8796 |
398.41 |
| Nov 23 2023 |
4276 |
397 |
| Nov 23 2023 |
6278 |
475.52 |
| Nov 23 2023 |
8795 |
398.41 |
| Nov 16 2023 |
4276 |
397 |
| Nov 16 2023 |
6225 |
475.52 |
| Nov 16 2023 |
8789 |
398.41 |
| Nov 09 2023 |
4276 |
397 |
| Nov 09 2023 |
6222 |
475.52 |
| Nov 09 2023 |
8777 |
398.41 |
| Nov 02 2023 |
4276 |
397 |
| Nov 02 2023 |
6222 |
475.52 |
| Nov 02 2023 |
8777 |
398.41 |
| Oct 26 2023 |
4201 |
397 |
| Oct 26 2023 |
6214 |
475.52 |
| Oct 26 2023 |
8751 |
398.41 |
| Oct 19 2023 |
4215 |
397 |
| Oct 19 2023 |
6196 |
475.52 |
| Oct 19 2023 |
8708 |
398.41 |
| Oct 12 2023 |
4214 |
397 |
| Oct 12 2023 |
6193 |
475.52 |
| Oct 12 2023 |
8707 |
398.41 |
| Oct 05 2023 |
4211 |
397 |
| Oct 05 2023 |
6207 |
475.52 |
| Oct 05 2023 |
8586 |
398.41 |
| Sep 28 2023 |
4313 |
397 |
| Sep 28 2023 |
6184 |
475.52 |
| Sep 28 2023 |
8684 |
398.41 |
| Sep 21 2023 |
4305 |
397 |
| Sep 21 2023 |
6093 |
475.52 |
| Sep 21 2023 |
8675 |
398.41 |
| Sep 14 2023 |
4346 |
397 |
| Sep 14 2023 |
6120 |
475.52 |
| Sep 14 2023 |
8697 |
398.41 |
| Sep 07 2023 |
4364 |
397 |
| Sep 07 2023 |
6230 |
475.52 |
| Sep 07 2023 |
8716 |
398.41 |
| Aug 31 2023 |
4361 |
397 |
| Aug 31 2023 |
6212 |
475.52 |
| Aug 31 2023 |
8754 |
398.41 |
| Aug 24 2023 |
4389 |
397 |
| Aug 24 2023 |
6228 |
475.52 |
| Aug 24 2023 |
8674 |
398.41 |
| Aug 17 2023 |
4375 |
397 |
| Aug 17 2023 |
6349 |
475.52 |
| Aug 17 2023 |
8728 |
398.41 |
| Aug 10 2023 |
4387 |
397 |
| Aug 10 2023 |
6455 |
475.52 |
| Aug 10 2023 |
8751 |
398.41 |
| Aug 03 2023 |
4348 |
397 |
| Aug 03 2023 |
6416 |
475.52 |
| Aug 03 2023 |
8722 |
398.41 |
| Jul 27 2023 |
4371 |
397 |
| Jul 27 2023 |
6495 |
475.52 |
| Jul 27 2023 |
8707 |
398.41 |
| Jul 20 2023 |
4399 |
397 |
| Jul 20 2023 |
6647 |
475.52 |
| Jul 20 2023 |
8666 |
398.41 |
| Jul 13 2023 |
4387 |
397 |
| Jul 13 2023 |
6681 |
475.52 |
| Jul 13 2023 |
8676 |
398.41 |
| Jul 06 2023 |
4428 |
397 |
| Jul 06 2023 |
6730 |
475.52 |
| Jul 06 2023 |
8682 |
398.41 |
| Jun 29 2023 |
4413 |
397 |
| Jun 29 2023 |
6782 |
475.52 |
| Jun 29 2023 |
8656 |
398.41 |
| Jun 22 2023 |
4427 |
397 |
| Jun 22 2023 |
6845 |
475.52 |
| Jun 22 2023 |
8631 |
398.41 |
| Jun 15 2023 |
4422 |
397 |
| Jun 15 2023 |
6889 |
475.52 |
| Jun 15 2023 |
8689 |
398.41 |
| Jun 08 2023 |
4468 |
397 |
| Jun 08 2023 |
6879 |
475.52 |
| Jun 08 2023 |
8732 |
398.41 |
| Jun 01 2023 |
4524 |
397 |
| Jun 01 2023 |
6865 |
475.52 |
| Jun 01 2023 |
8732 |
398.41 |
| May 25 2023 |
4467 |
397 |
| May 25 2023 |
6839 |
475.52 |
| May 25 2023 |
8668 |
398.41 |
| May 18 2023 |
4454 |
397 |
| May 18 2023 |
6823 |
475.52 |
| May 18 2023 |
8642 |
398.41 |
| May 11 2023 |
4412 |
397 |
| May 11 2023 |
6640 |
366.65 |
| May 04 2023 |
4338 |
398.3 |
| May 04 2023 |
6515 |
366.65 |
| Apr 27 2023 |
4275 |
398.3 |
| Apr 27 2023 |
6432 |
366.65 |
| Apr 20 2023 |
4240 |
398.3 |
| Apr 20 2023 |
6740 |
372.74 |
| Apr 13 2023 |
4199 |
398.3 |
| Apr 13 2023 |
6725 |
372.74 |
| Apr 06 2023 |
4148 |
398.3 |
| Apr 06 2023 |
6703 |
372.74 |
| Mar 30 2023 |
4095 |
398.3 |
| Mar 30 2023 |
6682 |
372.74 |
| Mar 23 2023 |
4048 |
398.3 |
| Mar 23 2023 |
6643 |
372.74 |
| Mar 16 2023 |
4015 |
398.3 |
| Mar 16 2023 |
6599 |
372.74 |
| Mar 09 2023 |
3604 |
389.21 |
| Mar 09 2023 |
6569 |
373.4 |
| Mar 02 2023 |
3580 |
389.21 |
| Mar 02 2023 |
6536 |
373.4 |
| Feb 23 2023 |
3590 |
389.21 |
| Feb 23 2023 |
6539 |
373.4 |
| Feb 16 2023 |
3519 |
389.21 |
| Feb 16 2023 |
6466 |
373.4 |
| Feb 09 2023 |
3520 |
389.21 |
| Feb 09 2023 |
6460 |
373.4 |
| Feb 02 2023 |
3524 |
389.21 |
| Feb 02 2023 |
6446 |
373.4 |
| Jan 26 2023 |
3523 |
389.21 |
| Jan 26 2023 |
6433 |
373.4 |
| Jan 19 2023 |
3523 |
389.21 |
| Jan 19 2023 |
6426 |
373.4 |
| Jan 12 2023 |
3523 |
389.21 |
| Jan 12 2023 |
6426 |
373.4 |
| Jan 05 2023 |
3523 |
389.21 |
| Jan 05 2023 |
6427 |
373.4 |
| Dec 29 2022 |
3523 |
389.21 |
| Dec 29 2022 |
6427 |
373.4 |
| Dec 22 2022 |
3523 |
389.21 |
| Dec 22 2022 |
6427 |
373.4 |
| Dec 15 2022 |
3512 |
389.21 |
| Dec 15 2022 |
6428 |
373.4 |
| Dec 08 2022 |
3512 |
389.21 |
| Dec 08 2022 |
6423 |
373.4 |
| Dec 01 2022 |
3512 |
389.21 |
| Dec 01 2022 |
6423 |
373.4 |
| Nov 24 2022 |
3512 |
389.21 |
| Nov 24 2022 |
6423 |
373.4 |
| Nov 17 2022 |
3502 |
389.21 |
| Nov 17 2022 |
6421 |
373.4 |
| Nov 10 2022 |
3503 |
389.21 |
| Nov 10 2022 |
6422 |
373.4 |
| Nov 03 2022 |
3502 |
389.21 |
| Nov 03 2022 |
6406 |
373.4 |
| Oct 27 2022 |
3502 |
389.21 |
| Oct 27 2022 |
6398 |
373.4 |
| Oct 20 2022 |
3507 |
389.21 |
| Oct 20 2022 |
6402 |
373.4 |
| Oct 13 2022 |
3499 |
389.21 |
| Oct 13 2022 |
6393 |
373.4 |
| Oct 06 2022 |
3500 |
389.21 |
| Oct 06 2022 |
6391 |
373.4 |
| Sep 29 2022 |
3492 |
389.21 |
| Sep 29 2022 |
6394 |
373.4 |
| Sep 22 2022 |
3475 |
389.21 |
| Sep 22 2022 |
6380 |
373.4 |
| Sep 15 2022 |
3468 |
389.21 |
| Sep 15 2022 |
6375 |
373.4 |
| Sep 08 2022 |
3474 |
389.21 |
| Sep 08 2022 |
6349 |
373.4 |
| Sep 01 2022 |
3441 |
389.21 |
| Sep 01 2022 |
6264 |
373.4 |
| Aug 25 2022 |
3414 |
389.21 |
| Aug 25 2022 |
6207 |
373.4 |
| Aug 18 2022 |
3365 |
389.21 |
| Aug 18 2022 |
6163 |
373.4 |
| Aug 11 2022 |
3347 |
389.21 |
| Aug 11 2022 |
6130 |
373.4 |
| Aug 04 2022 |
3331 |
389.21 |
| Aug 04 2022 |
6115 |
373.4 |
| Jul 28 2022 |
3294 |
389.21 |
| Jul 28 2022 |
6044 |
373.4 |
| Jul 21 2022 |
3274 |
389.21 |
| Jul 21 2022 |
5968 |
373.4 |
| Jul 14 2022 |
3266 |
389.21 |
| Jul 14 2022 |
5940 |
373.4 |
| Jul 07 2022 |
3209 |
389.21 |
| Jul 07 2022 |
5886 |
373.4 |
| Jun 30 2022 |
3172 |
389.21 |
| Jun 30 2022 |
5862 |
373.4 |
| Jun 23 2022 |
3167 |
389.21 |
| Jun 23 2022 |
5840 |
373.4 |
| Jun 16 2022 |
3108 |
389.21 |
| Jun 16 2022 |
5708 |
373.4 |
| Jun 09 2022 |
3075 |
389.21 |
| Jun 09 2022 |
5625 |
373.4 |
| Jun 02 2022 |
3009 |
389.21 |
| Jun 02 2022 |
5478 |
373.4 |
| May 26 2022 |
2960 |
389.21 |
| May 26 2022 |
5362 |
373.4 |
| May 19 2022 |
2854 |
389.21 |
| May 19 2022 |
5219 |
373.4 |
| May 12 2022 |
2838 |
389.21 |
| May 12 2022 |
5171 |
373.4 |
| May 05 2022 |
2753 |
389.21 |
| May 05 2022 |
5038 |
373.4 |
| Apr 28 2022 |
2653 |
389.21 |
| Apr 28 2022 |
4907 |
373.4 |
| Apr 21 2022 |
2478 |
389.21 |
| Apr 21 2022 |
4727 |
373.4 |
| Apr 14 2022 |
2353 |
389.21 |
| Apr 14 2022 |
4645 |
373.4 |
| Apr 07 2022 |
2243 |
389.21 |
| Apr 07 2022 |
4575 |
373.4 |
| Mar 31 2022 |
2231 |
389.21 |
| Mar 31 2022 |
4564 |
373.4 |
| Mar 24 2022 |
2076 |
389.21 |
| Mar 24 2022 |
4448 |
373.4 |
| Mar 17 2022 |
2067 |
389.21 |
| Mar 17 2022 |
4414 |
373.4 |
| Mar 10 2022 |
1928 |
367.22 |
| Mar 10 2022 |
2412 |
367.22 |
| Mar 03 2022 |
1839 |
367.22 |
| Mar 03 2022 |
2303 |
367.22 |
