| Apr 24 2024 |
8535 |
474.92 |
| Apr 24 2024 |
12839 |
474.92 |
| Apr 17 2024 |
8497 |
474.92 |
| Apr 17 2024 |
13066 |
474.92 |
| Apr 10 2024 |
8492 |
474.92 |
| Apr 10 2024 |
13045 |
474.92 |
| Apr 03 2024 |
8476 |
474.92 |
| Apr 03 2024 |
13053 |
474.92 |
| Mar 27 2024 |
8444 |
474.92 |
| Mar 27 2024 |
13086 |
474.92 |
| Mar 21 2024 |
8485 |
474.92 |
| Mar 21 2024 |
13108 |
474.92 |
| Mar 14 2024 |
8447 |
474.92 |
| Mar 14 2024 |
12980 |
474.92 |
| Mar 07 2024 |
8501 |
474.92 |
| Mar 07 2024 |
13017 |
474.92 |
| Feb 29 2024 |
8510 |
474.92 |
| Feb 29 2024 |
13107 |
474.92 |
| Feb 22 2024 |
8463 |
474.92 |
| Feb 22 2024 |
13043 |
474.92 |
| Feb 15 2024 |
6861 |
448.73 |
| Feb 15 2024 |
8262 |
466.14 |
| Feb 15 2024 |
12281 |
456.99 |
| Feb 08 2024 |
6919 |
448.73 |
| Feb 08 2024 |
8265 |
466.14 |
| Feb 08 2024 |
12234 |
456.99 |
| Feb 01 2024 |
6865 |
448.73 |
| Feb 01 2024 |
8321 |
466.14 |
| Feb 01 2024 |
12128 |
456.99 |
| Jan 25 2024 |
6808 |
448.73 |
| Jan 25 2024 |
8330 |
466.14 |
| Jan 25 2024 |
12112 |
456.99 |
| Jan 18 2024 |
6808 |
448.73 |
| Jan 18 2024 |
8337 |
466.14 |
| Jan 18 2024 |
12112 |
456.99 |
| Jan 11 2024 |
6808 |
448.73 |
| Jan 11 2024 |
8335 |
466.14 |
| Jan 11 2024 |
12116 |
456.99 |
| Jan 04 2024 |
6808 |
448.73 |
| Jan 04 2024 |
8338 |
466.14 |
| Jan 04 2024 |
12107 |
456.99 |
| Dec 28 2023 |
6808 |
448.73 |
| Dec 28 2023 |
8341 |
466.14 |
| Dec 28 2023 |
12106 |
456.99 |
| Dec 21 2023 |
6808 |
448.73 |
| Dec 21 2023 |
8341 |
466.14 |
| Dec 21 2023 |
12106 |
456.99 |
| Dec 14 2023 |
6808 |
448.73 |
| Dec 14 2023 |
8340 |
466.14 |
| Dec 14 2023 |
12106 |
456.99 |
| Dec 07 2023 |
6808 |
448.73 |
| Dec 07 2023 |
8340 |
466.14 |
| Dec 07 2023 |
12107 |
456.99 |
| Nov 30 2023 |
6804 |
448.73 |
| Nov 30 2023 |
8336 |
466.14 |
| Nov 30 2023 |
12103 |
456.99 |
| Nov 23 2023 |
6804 |
448.73 |
| Nov 23 2023 |
8336 |
466.14 |
| Nov 23 2023 |
12102 |
456.99 |
| Nov 16 2023 |
6806 |
448.73 |
| Nov 16 2023 |
8334 |
466.14 |
| Nov 16 2023 |
12092 |
456.99 |
| Nov 09 2023 |
6817 |
448.73 |
| Nov 09 2023 |
8329 |
466.14 |
| Nov 09 2023 |
12091 |
456.99 |
| Nov 02 2023 |
6814 |
448.73 |
| Nov 02 2023 |
8329 |
466.14 |
| Nov 02 2023 |
12091 |
456.99 |
| Oct 26 2023 |
6797 |
448.73 |
| Oct 26 2023 |
8369 |
466.14 |
| Oct 26 2023 |
12049 |
456.99 |
| Oct 19 2023 |
6814 |
448.73 |
| Oct 19 2023 |
8367 |
466.14 |
| Oct 19 2023 |
11994 |
456.99 |
| Oct 12 2023 |
6783 |
448.73 |
| Oct 12 2023 |
8379 |
466.14 |
| Oct 12 2023 |
11995 |
456.99 |
| Oct 05 2023 |
6700 |
448.73 |
| Oct 05 2023 |
8379 |
466.14 |
| Oct 05 2023 |
11831 |
456.99 |
| Sep 28 2023 |
6642 |
448.73 |
| Sep 28 2023 |
8382 |
466.14 |
| Sep 28 2023 |
11939 |
456.99 |
| Sep 21 2023 |
6645 |
448.73 |
| Sep 21 2023 |
8380 |
466.14 |
| Sep 21 2023 |
11926 |
456.99 |
| Sep 14 2023 |
6686 |
448.73 |
| Sep 14 2023 |
8397 |
466.14 |
| Sep 14 2023 |
11974 |
456.99 |
| Sep 07 2023 |
6779 |
448.73 |
| Sep 07 2023 |
8413 |
466.14 |
| Sep 07 2023 |
12030 |
456.99 |
| Aug 31 2023 |
6732 |
448.73 |
| Aug 31 2023 |
8492 |
466.14 |
| Aug 31 2023 |
12076 |
456.99 |
| Aug 24 2023 |
6775 |
448.73 |
| Aug 24 2023 |
8440 |
466.14 |
| Aug 24 2023 |
11958 |
456.99 |
| Aug 17 2023 |
6776 |
448.73 |
| Aug 17 2023 |
8464 |
466.14 |
| Aug 17 2023 |
12017 |
456.99 |
| Aug 10 2023 |
6771 |
448.73 |
| Aug 10 2023 |
8454 |
466.14 |
| Aug 10 2023 |
12048 |
456.99 |
| Aug 03 2023 |
6780 |
448.73 |
| Aug 03 2023 |
8413 |
466.14 |
| Aug 03 2023 |
12005 |
456.99 |
| Jul 27 2023 |
6778 |
448.73 |
| Jul 27 2023 |
8411 |
466.14 |
| Jul 27 2023 |
12002 |
456.99 |
| Jul 20 2023 |
6822 |
448.73 |
| Jul 20 2023 |
8454 |
466.14 |
| Jul 20 2023 |
11931 |
456.99 |
| Jul 13 2023 |
6847 |
448.73 |
| Jul 13 2023 |
8449 |
466.14 |
| Jul 13 2023 |
11942 |
456.99 |
| Jul 06 2023 |
6869 |
448.73 |
| Jul 06 2023 |
8476 |
466.14 |
| Jul 06 2023 |
11968 |
456.99 |
| Jun 29 2023 |
6867 |
448.73 |
| Jun 29 2023 |
8427 |
466.14 |
| Jun 29 2023 |
11940 |
456.99 |
| Jun 22 2023 |
6848 |
448.73 |
| Jun 22 2023 |
8409 |
466.14 |
| Jun 22 2023 |
11904 |
456.99 |
| Jun 15 2023 |
6685 |
448.73 |
| Jun 15 2023 |
8479 |
466.14 |
| Jun 15 2023 |
11954 |
456.99 |
| Jun 08 2023 |
6666 |
448.73 |
| Jun 08 2023 |
8468 |
466.14 |
| Jun 08 2023 |
12005 |
456.99 |
| Jun 01 2023 |
6691 |
448.73 |
| Jun 01 2023 |
8349 |
466.14 |
| Jun 01 2023 |
12015 |
456.99 |
| May 25 2023 |
6669 |
448.73 |
| May 25 2023 |
8294 |
466.14 |
| May 25 2023 |
11933 |
456.99 |
| May 18 2023 |
6697 |
448.73 |
| May 18 2023 |
8203 |
466.14 |
| May 18 2023 |
11877 |
456.99 |
| May 11 2023 |
6740 |
448.73 |
| May 11 2023 |
8174 |
466.14 |
| May 11 2023 |
11877 |
456.99 |
| May 04 2023 |
6657 |
448.73 |
| May 04 2023 |
8100 |
466.14 |
| May 04 2023 |
11704 |
456.99 |
| Apr 27 2023 |
6515 |
448.73 |
| Apr 27 2023 |
8062 |
466.14 |
| Apr 27 2023 |
11593 |
456.99 |
| Apr 20 2023 |
6412 |
448.73 |
| Apr 20 2023 |
7961 |
466.14 |
| Apr 20 2023 |
11505 |
456.99 |
| Apr 13 2023 |
6384 |
448.73 |
| Apr 13 2023 |
7919 |
466.14 |
| Apr 13 2023 |
11462 |
456.99 |
| Apr 06 2023 |
6213 |
448.73 |
| Apr 06 2023 |
7905 |
466.14 |
| Apr 06 2023 |
11373 |
456.99 |
| Mar 30 2023 |
6058 |
448.73 |
| Mar 30 2023 |
7875 |
466.14 |
| Mar 30 2023 |
11314 |
456.99 |
| Mar 23 2023 |
6098 |
448.73 |
| Mar 23 2023 |
7797 |
466.14 |
| Mar 23 2023 |
11260 |
456.99 |
| Mar 16 2023 |
6059 |
448.73 |
| Mar 16 2023 |
7777 |
466.14 |
| Mar 16 2023 |
11203 |
456.99 |
| Mar 09 2023 |
6032 |
448.73 |
| Mar 09 2023 |
7756 |
466.14 |
| Mar 09 2023 |
11076 |
456.99 |
| Mar 02 2023 |
6003 |
448.73 |
| Mar 02 2023 |
7721 |
466.14 |
| Mar 02 2023 |
11036 |
456.99 |
| Feb 23 2023 |
6038 |
448.73 |
| Feb 23 2023 |
7710 |
466.14 |
| Feb 23 2023 |
11044 |
456.99 |
| Feb 16 2023 |
5968 |
448.73 |
| Feb 16 2023 |
7643 |
466.14 |
| Feb 16 2023 |
10919 |
456.99 |
| Feb 09 2023 |
5875 |
448.73 |
| Feb 09 2023 |
7624 |
466.14 |
| Feb 09 2023 |
10905 |
456.99 |
| Feb 02 2023 |
5832 |
448.73 |
| Feb 02 2023 |
7581 |
466.14 |
| Feb 02 2023 |
10879 |
456.99 |
| Jan 26 2023 |
5725 |
448.73 |
| Jan 26 2023 |
7548 |
466.14 |
| Jan 26 2023 |
10857 |
456.99 |
| Jan 19 2023 |
5725 |
448.73 |
| Jan 19 2023 |
7530 |
466.14 |
| Jan 19 2023 |
10848 |
456.99 |
| Jan 12 2023 |
5725 |
448.73 |
| Jan 12 2023 |
7528 |
466.14 |
| Jan 12 2023 |
10848 |
456.99 |
| Jan 05 2023 |
5725 |
448.73 |
| Jan 05 2023 |
7528 |
466.14 |
| Jan 05 2023 |
10850 |
456.99 |
| Dec 29 2022 |
5725 |
448.73 |
| Dec 29 2022 |
7528 |
466.14 |
| Dec 29 2022 |
10850 |
456.99 |
| Dec 22 2022 |
5725 |
448.73 |
| Dec 22 2022 |
7528 |
466.14 |
| Dec 22 2022 |
10850 |
456.99 |
| Dec 15 2022 |
5731 |
448.73 |
| Dec 15 2022 |
7528 |
466.14 |
| Dec 15 2022 |
10826 |
456.99 |
| Dec 08 2022 |
5731 |
448.73 |
| Dec 08 2022 |
7522 |
466.14 |
| Dec 08 2022 |
10820 |
456.99 |
| Dec 01 2022 |
5731 |
448.73 |
| Dec 01 2022 |
7522 |
466.14 |
| Dec 01 2022 |
10820 |
456.99 |
| Nov 24 2022 |
5731 |
448.73 |
| Nov 24 2022 |
7522 |
466.14 |
| Nov 24 2022 |
10822 |
456.99 |
| Nov 17 2022 |
5713 |
448.73 |
| Nov 17 2022 |
7518 |
466.14 |
| Nov 17 2022 |
10806 |
456.99 |
| Nov 10 2022 |
5713 |
448.73 |
| Nov 10 2022 |
7518 |
466.14 |
| Nov 10 2022 |
10807 |
456.99 |
| Nov 03 2022 |
5708 |
448.73 |
| Nov 03 2022 |
7492 |
466.14 |
| Nov 03 2022 |
10784 |
456.99 |
| Oct 27 2022 |
5708 |
448.73 |
| Oct 27 2022 |
7475 |
466.14 |
| Oct 27 2022 |
10772 |
456.99 |
| Oct 20 2022 |
5724 |
448.73 |
| Oct 20 2022 |
7475 |
466.14 |
| Oct 20 2022 |
10784 |
456.99 |
| Oct 13 2022 |
5646 |
448.73 |
| Oct 13 2022 |
7475 |
466.14 |
| Oct 13 2022 |
10759 |
456.99 |
| Oct 06 2022 |
5604 |
448.73 |
| Oct 06 2022 |
7481 |
466.14 |
| Oct 06 2022 |
10761 |
456.99 |
| Sep 29 2022 |
5572 |
448.73 |
| Sep 29 2022 |
7499 |
466.14 |
| Sep 29 2022 |
10763 |
456.99 |
| Sep 22 2022 |
5539 |
448.73 |
| Sep 22 2022 |
7490 |
466.14 |
| Sep 22 2022 |
10751 |
456.99 |
| Sep 15 2022 |
5517 |
448.73 |
| Sep 15 2022 |
7491 |
466.14 |
| Sep 15 2022 |
10741 |
456.99 |
| Sep 08 2022 |
5546 |
448.73 |
| Sep 08 2022 |
7410 |
466.14 |
| Sep 08 2022 |
10709 |
456.99 |
| Sep 01 2022 |
5517 |
448.73 |
| Sep 01 2022 |
7310 |
466.14 |
| Sep 01 2022 |
10586 |
456.99 |
| Aug 25 2022 |
5511 |
448.73 |
| Aug 25 2022 |
7241 |
466.14 |
| Aug 25 2022 |
10505 |
456.99 |
| Aug 18 2022 |
5509 |
448.73 |
| Aug 18 2022 |
7209 |
466.14 |
| Aug 18 2022 |
10442 |
456.99 |
| Aug 11 2022 |
5510 |
448.73 |
| Aug 11 2022 |
7092 |
466.14 |
| Aug 11 2022 |
10358 |
456.99 |
| Aug 04 2022 |
5500 |
448.73 |
| Aug 04 2022 |
7076 |
466.14 |
| Aug 04 2022 |
10332 |
456.99 |
| Jul 28 2022 |
5460 |
448.73 |
| Jul 28 2022 |
6965 |
466.14 |
| Jul 28 2022 |
10206 |
456.99 |
| Jul 21 2022 |
5381 |
448.73 |
| Jul 21 2022 |
6849 |
466.14 |
| Jul 21 2022 |
10105 |
456.99 |
| Jul 14 2022 |
5381 |
448.73 |
| Jul 14 2022 |
6833 |
466.14 |
| Jul 14 2022 |
10079 |
456.99 |
| Jul 07 2022 |
5373 |
448.73 |
| Jul 07 2022 |
6788 |
466.14 |
| Jul 07 2022 |
9999 |
456.99 |
| Jun 30 2022 |
5360 |
448.73 |
| Jun 30 2022 |
6755 |
466.14 |
| Jun 30 2022 |
9968 |
456.99 |
| Jun 23 2022 |
5351 |
448.73 |
| Jun 23 2022 |
5227 |
453.47 |
| Jun 23 2022 |
9802 |
453.17 |
| Jun 16 2022 |
5284 |
448.73 |
| Jun 16 2022 |
5471 |
460 |
| Jun 16 2022 |
9673 |
455.24 |
| Jun 09 2022 |
5192 |
448.73 |
| Jun 09 2022 |
5459 |
460 |
| Jun 09 2022 |
9528 |
455.24 |
| Jun 02 2022 |
5131 |
448.73 |
| Jun 02 2022 |
5400 |
460 |
| Jun 02 2022 |
9266 |
455.24 |
| May 26 2022 |
5103 |
448.73 |
| May 26 2022 |
5347 |
460 |
| May 26 2022 |
9118 |
455.24 |
| May 19 2022 |
5072 |
448.73 |
| May 19 2022 |
5230 |
460 |
| May 19 2022 |
8839 |
455.24 |
| May 12 2022 |
5059 |
448.73 |
| May 12 2022 |
5229 |
460 |
| May 12 2022 |
8751 |
455.24 |
| May 05 2022 |
4898 |
448.73 |
| May 05 2022 |
5144 |
460 |
| May 05 2022 |
8516 |
455.24 |
| Apr 28 2022 |
5020 |
448.73 |
| Apr 28 2022 |
5132 |
460 |
| Apr 28 2022 |
8322 |
455.24 |
| Apr 21 2022 |
4699 |
448.73 |
| Apr 21 2022 |
4951 |
460 |
| Apr 21 2022 |
8031 |
455.24 |
| Apr 14 2022 |
4711 |
448.73 |
| Apr 14 2022 |
4912 |
460 |
| Apr 14 2022 |
7883 |
455.24 |
| Apr 07 2022 |
4673 |
448.73 |
| Apr 07 2022 |
4907 |
460 |
| Apr 07 2022 |
7768 |
455.24 |
| Mar 31 2022 |
4690 |
448.73 |
| Mar 31 2022 |
4911 |
460 |
| Mar 31 2022 |
7720 |
455.24 |
| Mar 24 2022 |
4552 |
448.73 |
| Mar 24 2022 |
4848 |
460 |
| Mar 24 2022 |
7506 |
455.24 |
| Mar 17 2022 |
4547 |
448.73 |
| Mar 17 2022 |
4777 |
460 |
| Mar 17 2022 |
7446 |
455.24 |
| Mar 10 2022 |
4551 |
448.73 |
| Mar 10 2022 |
4786 |
460 |
| Mar 10 2022 |
7312 |
455.24 |
| Mar 03 2022 |
4573 |
448.73 |
| Mar 03 2022 |
4854 |
460 |
| Mar 03 2022 |
7422 |
455.24 |
