| May 01 2024 |
2033 |
360.25 |
| May 01 2024 |
1745 |
303.84 |
| May 01 2024 |
2835 |
315.12 |
| Apr 24 2024 |
2196 |
337.08 |
| Apr 24 2024 |
2586 |
305.15 |
| Apr 24 2024 |
3406 |
303.48 |
| Apr 17 2024 |
2385 |
337.08 |
| Apr 17 2024 |
2580 |
305.15 |
| Apr 17 2024 |
3528 |
303.48 |
| Apr 10 2024 |
2365 |
337.08 |
| Apr 10 2024 |
2583 |
305.15 |
| Apr 10 2024 |
3527 |
303.48 |
| Apr 03 2024 |
2392 |
337.08 |
| Apr 03 2024 |
2578 |
305.15 |
| Apr 03 2024 |
3538 |
303.48 |
| Mar 27 2024 |
2427 |
337.08 |
| Mar 27 2024 |
2582 |
305.15 |
| Mar 27 2024 |
3551 |
303.48 |
| Mar 21 2024 |
2453 |
337.08 |
| Mar 21 2024 |
2593 |
305.15 |
| Mar 21 2024 |
3541 |
303.48 |
| Mar 14 2024 |
2394 |
337.08 |
| Mar 14 2024 |
2568 |
305.15 |
| Mar 14 2024 |
3499 |
303.48 |
| Mar 07 2024 |
2402 |
337.08 |
| Mar 07 2024 |
2585 |
305.15 |
| Mar 07 2024 |
3500 |
303.48 |
| Feb 29 2024 |
2451 |
337.08 |
| Feb 29 2024 |
2585 |
305.15 |
| Feb 29 2024 |
3522 |
303.48 |
| Feb 22 2024 |
2434 |
337.08 |
| Feb 22 2024 |
2581 |
305.15 |
| Feb 22 2024 |
3539 |
303.48 |
| Feb 15 2024 |
2437 |
337.08 |
| Feb 15 2024 |
2596 |
305.15 |
| Feb 15 2024 |
3525 |
303.48 |
| Feb 08 2024 |
2420 |
337.08 |
| Feb 08 2024 |
2923 |
314.92 |
| Feb 08 2024 |
3776 |
308.57 |
| Feb 01 2024 |
2351 |
339.34 |
| Feb 01 2024 |
2957 |
314.92 |
| Feb 01 2024 |
3514 |
305.12 |
| Jan 25 2024 |
2335 |
339.34 |
| Jan 25 2024 |
2946 |
314.92 |
| Jan 25 2024 |
3505 |
305.12 |
| Jan 18 2024 |
2335 |
339.34 |
| Jan 18 2024 |
2938 |
314.92 |
| Jan 18 2024 |
3500 |
305.12 |
| Jan 11 2024 |
2335 |
339.34 |
| Jan 11 2024 |
2937 |
314.92 |
| Jan 11 2024 |
3499 |
305.12 |
| Jan 04 2024 |
2335 |
339.34 |
| Jan 04 2024 |
2937 |
314.92 |
| Jan 04 2024 |
3499 |
305.12 |
| Dec 28 2023 |
2335 |
339.34 |
| Dec 28 2023 |
2939 |
314.92 |
| Dec 28 2023 |
3499 |
305.12 |
| Dec 21 2023 |
2335 |
339.34 |
| Dec 21 2023 |
2939 |
314.92 |
| Dec 21 2023 |
3499 |
305.12 |
| Dec 14 2023 |
2335 |
339.34 |
| Dec 14 2023 |
2938 |
314.92 |
| Dec 14 2023 |
3499 |
305.12 |
| Dec 07 2023 |
2335 |
339.34 |
| Dec 07 2023 |
2938 |
314.92 |
| Dec 07 2023 |
3499 |
305.12 |
| Nov 30 2023 |
2327 |
339.34 |
| Nov 30 2023 |
2937 |
314.92 |
| Nov 30 2023 |
3502 |
305.12 |
| Nov 23 2023 |
2327 |
339.34 |
| Nov 23 2023 |
2937 |
314.92 |
| Nov 23 2023 |
3499 |
305.12 |
| Nov 16 2023 |
2327 |
339.34 |
| Nov 16 2023 |
2937 |
314.92 |
| Nov 16 2023 |
3494 |
305.12 |
| Nov 09 2023 |
2327 |
339.34 |
| Nov 09 2023 |
2935 |
314.92 |
| Nov 09 2023 |
3494 |
305.12 |
| Nov 02 2023 |
2327 |
339.34 |
| Nov 02 2023 |
2935 |
314.92 |
| Nov 02 2023 |
3494 |
305.12 |
| Oct 26 2023 |
2306 |
339.34 |
| Oct 26 2023 |
2946 |
314.92 |
| Oct 26 2023 |
3494 |
305.12 |
| Oct 19 2023 |
2309 |
339.34 |
| Oct 19 2023 |
2944 |
314.92 |
| Oct 19 2023 |
3466 |
305.12 |
| Oct 12 2023 |
2309 |
339.34 |
| Oct 12 2023 |
2944 |
314.92 |
| Oct 12 2023 |
3467 |
305.12 |
| Oct 05 2023 |
2311 |
339.34 |
| Oct 05 2023 |
2944 |
314.92 |
| Oct 05 2023 |
3396 |
305.12 |
| Sep 28 2023 |
2375 |
339.34 |
| Sep 28 2023 |
2938 |
314.92 |
| Sep 28 2023 |
3423 |
305.12 |
| Sep 21 2023 |
2374 |
339.34 |
| Sep 21 2023 |
2934 |
314.92 |
| Sep 21 2023 |
3416 |
305.12 |
| Sep 14 2023 |
2400 |
339.34 |
| Sep 14 2023 |
2943 |
314.92 |
| Sep 14 2023 |
3424 |
305.12 |
| Sep 07 2023 |
2404 |
339.34 |
| Sep 07 2023 |
2952 |
314.92 |
| Sep 07 2023 |
3426 |
305.12 |
| Aug 31 2023 |
2401 |
339.34 |
| Aug 31 2023 |
2984 |
314.92 |
| Aug 31 2023 |
3462 |
305.12 |
| Aug 24 2023 |
2436 |
339.34 |
| Aug 24 2023 |
2982 |
314.92 |
| Aug 24 2023 |
3450 |
305.12 |
| Aug 17 2023 |
2423 |
339.34 |
| Aug 17 2023 |
2998 |
314.92 |
| Aug 17 2023 |
3468 |
305.12 |
| Aug 10 2023 |
2432 |
339.34 |
| Aug 10 2023 |
3007 |
314.92 |
| Aug 10 2023 |
3488 |
305.12 |
| Aug 03 2023 |
2426 |
339.34 |
| Aug 03 2023 |
2991 |
314.92 |
| Aug 03 2023 |
3487 |
305.12 |
| Jul 27 2023 |
2434 |
339.34 |
| Jul 27 2023 |
2998 |
314.92 |
| Jul 27 2023 |
3481 |
305.12 |
| Jul 20 2023 |
2466 |
339.34 |
| Jul 20 2023 |
3018 |
314.92 |
| Jul 20 2023 |
3455 |
305.12 |
| Jul 13 2023 |
2473 |
339.34 |
| Jul 13 2023 |
3062 |
314.92 |
| Jul 13 2023 |
3499 |
305.12 |
| Jul 06 2023 |
2505 |
339.34 |
| Jul 06 2023 |
3084 |
314.92 |
| Jul 06 2023 |
3513 |
305.12 |
| Jun 29 2023 |
2496 |
339.34 |
| Jun 29 2023 |
3073 |
314.92 |
| Jun 29 2023 |
3511 |
305.12 |
| Jun 22 2023 |
2492 |
339.34 |
| Jun 22 2023 |
3083 |
314.92 |
| Jun 22 2023 |
3517 |
305.12 |
| Jun 15 2023 |
2508 |
339.34 |
| Jun 15 2023 |
3101 |
314.92 |
| Jun 15 2023 |
3532 |
305.12 |
| Jun 08 2023 |
2530 |
339.34 |
| Jun 08 2023 |
3905 |
337.17 |
| Jun 08 2023 |
3253 |
297.9 |
| Jun 01 2023 |
2543 |
339.34 |
| Jun 01 2023 |
4461 |
354.86 |
| Jun 01 2023 |
4344 |
322.47 |
| May 25 2023 |
2528 |
339.34 |
| May 25 2023 |
4437 |
354.86 |
| May 25 2023 |
4335 |
322.47 |
| May 18 2023 |
2522 |
339.34 |
| May 18 2023 |
4412 |
354.86 |
| May 18 2023 |
4334 |
322.47 |
| May 11 2023 |
2802 |
350.21 |
| May 11 2023 |
4899 |
369.67 |
| May 11 2023 |
5261 |
341.61 |
| May 04 2023 |
2996 |
358.62 |
| May 04 2023 |
4824 |
369.67 |
| May 04 2023 |
5158 |
341.61 |
| Apr 27 2023 |
2957 |
358.62 |
| Apr 27 2023 |
4809 |
369.67 |
| Apr 27 2023 |
5113 |
341.61 |
| Apr 20 2023 |
2926 |
358.62 |
| Apr 20 2023 |
4763 |
369.67 |
| Apr 20 2023 |
5065 |
341.61 |
| Apr 13 2023 |
3254 |
369.71 |
| Apr 13 2023 |
4738 |
369.67 |
| Apr 13 2023 |
5587 |
352.35 |
| Apr 06 2023 |
3219 |
369.71 |
| Apr 06 2023 |
4736 |
369.67 |
| Apr 06 2023 |
5569 |
352.35 |
| Mar 30 2023 |
3187 |
369.71 |
| Mar 30 2023 |
4728 |
369.67 |
| Mar 30 2023 |
5565 |
352.35 |
| Mar 23 2023 |
3524 |
382.54 |
| Mar 23 2023 |
4674 |
369.67 |
| Mar 23 2023 |
6112 |
363.35 |
| Mar 16 2023 |
3500 |
382.54 |
| Mar 16 2023 |
2583 |
377.08 |
| Mar 16 2023 |
6464 |
370.39 |
| Mar 09 2023 |
3346 |
390.02 |
| Mar 09 2023 |
2857 |
386.23 |
| Mar 09 2023 |
4036 |
388.13 |
| Mar 02 2023 |
3340 |
390.02 |
| Mar 02 2023 |
2564 |
377.08 |
| Mar 02 2023 |
6983 |
381.4 |
| Feb 23 2023 |
3348 |
390.02 |
| Feb 23 2023 |
2562 |
377.08 |
| Feb 23 2023 |
6984 |
381.4 |
| Feb 16 2023 |
3322 |
390.02 |
| Feb 16 2023 |
2831 |
386.23 |
| Feb 16 2023 |
4023 |
388.13 |
| Feb 09 2023 |
3178 |
390.02 |
| Feb 09 2023 |
2831 |
386.23 |
| Feb 09 2023 |
3878 |
388.13 |
| Feb 02 2023 |
3152 |
390.02 |
| Feb 02 2023 |
2816 |
386.23 |
| Feb 02 2023 |
3847 |
388.13 |
| Jan 26 2023 |
3099 |
390.02 |
| Jan 26 2023 |
2806 |
386.23 |
| Jan 26 2023 |
3786 |
388.13 |
| Jan 19 2023 |
3099 |
390.02 |
| Jan 19 2023 |
2801 |
386.23 |
| Jan 19 2023 |
3775 |
388.13 |
| Jan 12 2023 |
3099 |
390.02 |
| Jan 12 2023 |
2795 |
386.23 |
| Jan 12 2023 |
3769 |
388.13 |
| Jan 05 2023 |
3099 |
390.02 |
| Jan 05 2023 |
2795 |
386.23 |
| Jan 05 2023 |
3784 |
388.13 |
| Dec 29 2022 |
3099 |
390.02 |
| Dec 29 2022 |
2796 |
386.23 |
| Dec 29 2022 |
3785 |
388.13 |
| Dec 22 2022 |
3099 |
390.02 |
| Dec 22 2022 |
2796 |
386.23 |
| Dec 22 2022 |
3785 |
388.13 |
| Dec 15 2022 |
3100 |
390.02 |
| Dec 15 2022 |
2796 |
386.23 |
| Dec 15 2022 |
3788 |
388.13 |
| Dec 08 2022 |
3100 |
390.02 |
| Dec 08 2022 |
2797 |
386.23 |
| Dec 08 2022 |
3790 |
388.13 |
| Dec 01 2022 |
3100 |
390.02 |
| Dec 01 2022 |
2797 |
386.23 |
| Dec 01 2022 |
3790 |
388.13 |
| Nov 24 2022 |
3100 |
390.02 |
| Nov 24 2022 |
2797 |
386.23 |
| Nov 24 2022 |
3791 |
388.13 |
| Nov 17 2022 |
3097 |
390.02 |
| Nov 17 2022 |
2793 |
386.23 |
| Nov 17 2022 |
3790 |
388.13 |
| Nov 10 2022 |
3097 |
390.02 |
| Nov 10 2022 |
2794 |
386.23 |
| Nov 10 2022 |
3790 |
388.13 |
| Nov 03 2022 |
3097 |
390.02 |
| Nov 03 2022 |
2796 |
386.23 |
| Nov 03 2022 |
3786 |
388.13 |
| Oct 27 2022 |
3097 |
390.02 |
| Oct 27 2022 |
2793 |
386.23 |
| Oct 27 2022 |
3787 |
388.13 |
| Oct 20 2022 |
3104 |
390.02 |
| Oct 20 2022 |
2794 |
386.23 |
| Oct 20 2022 |
3814 |
388.13 |
| Oct 13 2022 |
3073 |
390.02 |
| Oct 13 2022 |
2794 |
386.23 |
| Oct 13 2022 |
3788 |
388.13 |
| Oct 06 2022 |
3048 |
390.02 |
| Oct 06 2022 |
2795 |
386.23 |
| Oct 06 2022 |
3768 |
388.13 |
| Sep 29 2022 |
3020 |
390.02 |
| Sep 29 2022 |
2792 |
386.23 |
| Sep 29 2022 |
3752 |
388.13 |
| Sep 22 2022 |
3010 |
390.02 |
| Sep 22 2022 |
2785 |
386.23 |
| Sep 22 2022 |
3748 |
388.13 |
| Sep 15 2022 |
3002 |
390.02 |
| Sep 15 2022 |
2780 |
386.23 |
| Sep 15 2022 |
3771 |
388.13 |
| Sep 08 2022 |
3004 |
390.02 |
| Sep 08 2022 |
2768 |
386.23 |
| Sep 08 2022 |
3749 |
388.13 |
| Sep 01 2022 |
2989 |
390.02 |
| Sep 01 2022 |
2728 |
386.23 |
| Sep 01 2022 |
3749 |
388.13 |
| Aug 25 2022 |
2985 |
390.02 |
| Aug 25 2022 |
3840 |
390.02 |
| Aug 18 2022 |
2986 |
390.02 |
| Aug 18 2022 |
3845 |
390.02 |
| Aug 11 2022 |
2989 |
390.02 |
| Aug 11 2022 |
3762 |
390.02 |
| Aug 04 2022 |
2976 |
390.02 |
| Aug 04 2022 |
3751 |
390.02 |
| Jul 28 2022 |
2965 |
390.02 |
| Jul 28 2022 |
3721 |
390.02 |
| Jul 21 2022 |
2916 |
390.02 |
| Jul 21 2022 |
3709 |
390.02 |
| Jul 14 2022 |
2916 |
390.02 |
| Jul 14 2022 |
3720 |
390.02 |
| Jul 07 2022 |
2912 |
390.02 |
| Jul 07 2022 |
3621 |
390.02 |
| Jun 30 2022 |
2903 |
390.02 |
| Jun 30 2022 |
3622 |
390.02 |
| Jun 23 2022 |
2904 |
390.02 |
| Jun 23 2022 |
3617 |
390.02 |
| Jun 16 2022 |
2874 |
390.02 |
| Jun 16 2022 |
3619 |
390.02 |
| Jun 09 2022 |
2825 |
390.02 |
| Jun 09 2022 |
3671 |
390.02 |
| Jun 02 2022 |
2781 |
390.02 |
| Jun 02 2022 |
3667 |
390.02 |
| May 26 2022 |
2758 |
390.02 |
| May 26 2022 |
3655 |
390.02 |
| May 19 2022 |
2765 |
390.02 |
| May 19 2022 |
3658 |
390.02 |
| May 12 2022 |
2759 |
390.02 |
| May 12 2022 |
3629 |
390.02 |
| May 05 2022 |
2636 |
390.02 |
| May 05 2022 |
3398 |
390.02 |
| Apr 28 2022 |
2792 |
390.02 |
| Apr 28 2022 |
3594 |
390.02 |
| Apr 21 2022 |
2597 |
390.02 |
| Apr 21 2022 |
3345 |
390.02 |
| Apr 14 2022 |
2626 |
390.02 |
| Apr 14 2022 |
3365 |
390.02 |
| Apr 07 2022 |
2649 |
390.02 |
| Apr 07 2022 |
3377 |
390.02 |
| Mar 31 2022 |
2660 |
390.02 |
| Mar 31 2022 |
3290 |
390.02 |
| Mar 24 2022 |
2617 |
390.02 |
| Mar 24 2022 |
3291 |
390.02 |
| Mar 17 2022 |
2617 |
390.02 |
| Mar 17 2022 |
3296 |
390.02 |
| Mar 10 2022 |
2632 |
390.02 |
| Mar 10 2022 |
3255 |
390.02 |
| Mar 03 2022 |
2538 |
390.02 |
| Mar 03 2022 |
3149 |
390.02 |
