| Feb 22 2024 |
307 |
251.79 |
| Feb 22 2024 |
628 |
251.79 |
| Feb 15 2024 |
308 |
251.79 |
| Feb 15 2024 |
633 |
251.79 |
| Feb 08 2024 |
316 |
251.79 |
| Feb 08 2024 |
639 |
251.79 |
| Feb 01 2024 |
291 |
251.79 |
| Feb 01 2024 |
616 |
251.79 |
| Jan 25 2024 |
277 |
251.79 |
| Jan 25 2024 |
594 |
251.79 |
| Jan 18 2024 |
277 |
251.79 |
| Jan 18 2024 |
595 |
251.79 |
| Jan 11 2024 |
277 |
251.79 |
| Jan 11 2024 |
594 |
251.79 |
| Jan 04 2024 |
277 |
251.79 |
| Jan 04 2024 |
595 |
251.79 |
| Dec 28 2023 |
277 |
251.79 |
| Dec 28 2023 |
595 |
251.79 |
| Dec 21 2023 |
277 |
251.79 |
| Dec 21 2023 |
595 |
251.79 |
| Dec 14 2023 |
277 |
251.79 |
| Dec 14 2023 |
588 |
251.79 |
| Dec 07 2023 |
277 |
251.79 |
| Dec 07 2023 |
588 |
251.79 |
| Nov 30 2023 |
277 |
251.79 |
| Nov 30 2023 |
591 |
251.79 |
| Nov 23 2023 |
277 |
251.79 |
| Nov 23 2023 |
575 |
251.79 |
| Nov 16 2023 |
277 |
251.79 |
| Nov 16 2023 |
562 |
251.79 |
| Nov 09 2023 |
285 |
251.79 |
| Nov 09 2023 |
563 |
251.79 |
| Nov 02 2023 |
285 |
251.79 |
| Nov 02 2023 |
563 |
251.79 |
| Oct 26 2023 |
286 |
251.79 |
| Oct 26 2023 |
563 |
251.79 |
| Oct 19 2023 |
285 |
251.79 |
| Oct 19 2023 |
557 |
251.79 |
| Oct 12 2023 |
285 |
251.79 |
| Oct 12 2023 |
556 |
251.79 |
| Oct 05 2023 |
285 |
251.79 |
| Oct 05 2023 |
561 |
251.79 |
| Sep 28 2023 |
284 |
251.79 |
| Sep 28 2023 |
565 |
251.79 |
| Sep 21 2023 |
282 |
251.79 |
| Sep 21 2023 |
545 |
251.79 |
| Sep 14 2023 |
299 |
251.79 |
| Sep 14 2023 |
556 |
251.79 |
| Sep 07 2023 |
301 |
251.79 |
| Sep 07 2023 |
570 |
251.79 |
| Aug 31 2023 |
323 |
251.79 |
| Aug 31 2023 |
585 |
251.79 |
| Aug 24 2023 |
339 |
251.79 |
| Aug 24 2023 |
608 |
251.79 |
| Aug 17 2023 |
342 |
251.79 |
| Aug 17 2023 |
624 |
251.79 |
| Aug 10 2023 |
348 |
251.79 |
| Aug 10 2023 |
631 |
251.79 |
| Aug 03 2023 |
346 |
251.79 |
| Aug 03 2023 |
648 |
251.79 |
| Jul 27 2023 |
367 |
251.79 |
| Jul 27 2023 |
654 |
251.79 |
| Jul 20 2023 |
372 |
251.79 |
| Jul 20 2023 |
577 |
251.79 |
| Jul 13 2023 |
373 |
251.79 |
| Jul 13 2023 |
581 |
251.79 |
| Jul 06 2023 |
378 |
251.79 |
| Jul 06 2023 |
591 |
251.79 |
| Jun 29 2023 |
383 |
251.79 |
| Jun 29 2023 |
594 |
251.79 |
| Jun 22 2023 |
382 |
251.79 |
| Jun 22 2023 |
606 |
251.79 |
| Jun 15 2023 |
417 |
251.79 |
| Jun 15 2023 |
607 |
251.79 |
| Jun 08 2023 |
428 |
251.79 |
| Jun 08 2023 |
620 |
251.79 |
| Jun 01 2023 |
419 |
251.79 |
| Jun 01 2023 |
598 |
251.79 |
| May 25 2023 |
423 |
251.79 |
| May 25 2023 |
603 |
251.79 |
| May 18 2023 |
415 |
251.79 |
| May 18 2023 |
587 |
251.79 |
| May 11 2023 |
424 |
251.79 |
| May 11 2023 |
589 |
251.79 |
| May 04 2023 |
418 |
251.79 |
| May 04 2023 |
590 |
251.79 |
| Apr 27 2023 |
422 |
251.79 |
| Apr 27 2023 |
594 |
251.79 |
| Apr 20 2023 |
375 |
251.79 |
| Apr 20 2023 |
551 |
251.79 |
| Apr 13 2023 |
383 |
251.79 |
| Apr 13 2023 |
547 |
251.79 |
| Apr 06 2023 |
390 |
251.79 |
| Apr 06 2023 |
558 |
251.79 |
| Mar 30 2023 |
382 |
251.79 |
| Mar 30 2023 |
548 |
251.79 |
| Mar 23 2023 |
395 |
251.79 |
| Mar 23 2023 |
554 |
251.79 |
| Mar 16 2023 |
398 |
251.79 |
| Mar 16 2023 |
548 |
251.79 |
| Mar 09 2023 |
391 |
251.79 |
| Mar 09 2023 |
533 |
251.79 |
| Mar 02 2023 |
395 |
251.79 |
| Mar 02 2023 |
537 |
251.79 |
| Feb 23 2023 |
395 |
251.79 |
| Feb 23 2023 |
535 |
251.79 |
| Feb 16 2023 |
389 |
251.79 |
| Feb 16 2023 |
544 |
251.79 |
| Feb 09 2023 |
389 |
251.79 |
| Feb 09 2023 |
545 |
251.79 |
| Feb 02 2023 |
377 |
251.79 |
| Feb 02 2023 |
533 |
251.79 |
| Jan 26 2023 |
377 |
251.79 |
| Jan 26 2023 |
533 |
251.79 |
| Jan 19 2023 |
377 |
251.79 |
| Jan 19 2023 |
530 |
251.79 |
| Jan 12 2023 |
377 |
251.79 |
| Jan 12 2023 |
530 |
251.79 |
| Jan 05 2023 |
377 |
251.79 |
| Jan 05 2023 |
530 |
251.79 |
| Dec 29 2022 |
377 |
251.79 |
| Dec 29 2022 |
531 |
251.79 |
| Dec 22 2022 |
377 |
251.79 |
| Dec 22 2022 |
531 |
251.79 |
| Dec 15 2022 |
377 |
251.79 |
| Dec 15 2022 |
533 |
251.79 |
| Dec 08 2022 |
377 |
251.79 |
| Dec 08 2022 |
533 |
251.79 |
| Dec 01 2022 |
377 |
251.79 |
| Dec 01 2022 |
533 |
251.79 |
| Nov 24 2022 |
377 |
251.79 |
| Nov 24 2022 |
533 |
251.79 |
| Nov 17 2022 |
379 |
251.79 |
| Nov 17 2022 |
532 |
251.79 |
| Nov 10 2022 |
379 |
251.79 |
| Nov 10 2022 |
532 |
251.79 |
| Nov 03 2022 |
379 |
251.79 |
| Nov 03 2022 |
531 |
251.79 |
| Oct 27 2022 |
379 |
251.79 |
| Oct 27 2022 |
531 |
251.79 |
| Oct 20 2022 |
379 |
251.79 |
| Oct 20 2022 |
535 |
251.79 |
| Oct 13 2022 |
378 |
251.79 |
| Oct 13 2022 |
534 |
251.79 |
| Oct 06 2022 |
378 |
251.79 |
| Oct 06 2022 |
534 |
251.79 |
| Sep 29 2022 |
378 |
251.79 |
| Sep 29 2022 |
534 |
251.79 |
| Sep 22 2022 |
377 |
251.79 |
| Sep 22 2022 |
533 |
251.79 |
| Sep 15 2022 |
377 |
251.79 |
| Sep 15 2022 |
532 |
251.79 |
| Sep 08 2022 |
379 |
251.79 |
| Sep 08 2022 |
531 |
251.79 |
| Sep 01 2022 |
369 |
251.79 |
| Sep 01 2022 |
528 |
251.79 |
| Aug 25 2022 |
367 |
251.79 |
| Aug 25 2022 |
526 |
251.79 |
| Aug 18 2022 |
366 |
251.79 |
| Aug 18 2022 |
526 |
251.79 |
| Aug 11 2022 |
364 |
251.79 |
| Aug 11 2022 |
524 |
251.79 |
| Aug 04 2022 |
353 |
251.79 |
| Aug 04 2022 |
517 |
251.79 |
| Jul 28 2022 |
359 |
251.79 |
| Jul 28 2022 |
517 |
251.79 |
| Jul 21 2022 |
355 |
251.79 |
| Jul 21 2022 |
520 |
251.79 |
| Jul 14 2022 |
352 |
251.79 |
| Jul 14 2022 |
526 |
251.79 |
| Jul 07 2022 |
356 |
251.79 |
| Jul 07 2022 |
529 |
251.79 |
| Jun 30 2022 |
351 |
251.79 |
| Jun 30 2022 |
524 |
251.79 |
| Jun 23 2022 |
350 |
251.79 |
| Jun 23 2022 |
528 |
251.79 |
| Jun 16 2022 |
354 |
251.79 |
| Jun 16 2022 |
543 |
251.79 |
| Jun 09 2022 |
357 |
251.79 |
| Jun 09 2022 |
556 |
251.79 |
| Jun 02 2022 |
353 |
251.79 |
| Jun 02 2022 |
559 |
251.79 |
| May 26 2022 |
331 |
251.79 |
| May 26 2022 |
556 |
251.79 |
| May 19 2022 |
350 |
251.79 |
| May 19 2022 |
561 |
251.79 |
| May 12 2022 |
354 |
251.79 |
| May 12 2022 |
558 |
251.79 |
| May 05 2022 |
340 |
251.79 |
| May 05 2022 |
535 |
251.79 |
| Apr 28 2022 |
410 |
251.79 |
| Apr 28 2022 |
612 |
251.79 |
| Apr 21 2022 |
355 |
251.79 |
| Apr 21 2022 |
548 |
251.79 |
| Apr 14 2022 |
357 |
251.79 |
| Apr 14 2022 |
549 |
251.79 |
| Apr 07 2022 |
369 |
251.79 |
| Apr 07 2022 |
541 |
251.79 |
| Mar 31 2022 |
370 |
251.79 |
| Mar 31 2022 |
544 |
251.79 |
| Mar 24 2022 |
380 |
251.79 |
| Mar 24 2022 |
552 |
251.79 |
| Mar 17 2022 |
379 |
251.79 |
| Mar 17 2022 |
554 |
251.79 |
| Mar 10 2022 |
391 |
251.79 |
| Mar 10 2022 |
549 |
251.79 |
| Mar 03 2022 |
369 |
251.79 |
| Mar 03 2022 |
517 |
251.79 |
