| May 06 2024 |
1270 |
338.66 |
| May 06 2024 |
816 |
261.38 |
| May 06 2024 |
898 |
250.33 |
| May 01 2024 |
1282 |
338.66 |
| May 01 2024 |
823 |
261.38 |
| May 01 2024 |
920 |
250.33 |
| Apr 24 2024 |
2513 |
347.53 |
| Apr 24 2024 |
1265 |
261.38 |
| Apr 24 2024 |
1361 |
250.33 |
| Apr 17 2024 |
2241 |
332.18 |
| Apr 17 2024 |
1271 |
261.38 |
| Apr 17 2024 |
1479 |
250.33 |
| Apr 10 2024 |
2888 |
353.33 |
| Apr 10 2024 |
1271 |
261.38 |
| Apr 10 2024 |
1490 |
250.86 |
| Apr 03 2024 |
2910 |
353.33 |
| Apr 03 2024 |
1269 |
261.38 |
| Apr 03 2024 |
1513 |
250.86 |
| Mar 27 2024 |
2958 |
353.33 |
| Mar 27 2024 |
1427 |
266.86 |
| Mar 27 2024 |
1623 |
253.79 |
| Mar 21 2024 |
2988 |
353.33 |
| Mar 21 2024 |
1431 |
266.86 |
| Mar 21 2024 |
1627 |
253.79 |
| Mar 14 2024 |
2898 |
353.33 |
| Mar 14 2024 |
1418 |
266.86 |
| Mar 14 2024 |
1613 |
253.79 |
| Mar 07 2024 |
2905 |
353.33 |
| Mar 07 2024 |
1423 |
266.86 |
| Mar 07 2024 |
1620 |
253.79 |
| Feb 29 2024 |
2975 |
353.33 |
| Feb 29 2024 |
1428 |
266.86 |
| Feb 29 2024 |
1629 |
253.79 |
| Feb 22 2024 |
2955 |
353.33 |
| Feb 22 2024 |
1429 |
266.86 |
| Feb 22 2024 |
1627 |
253.79 |
| Feb 15 2024 |
2952 |
353.33 |
| Feb 15 2024 |
1427 |
266.86 |
| Feb 15 2024 |
1612 |
253.79 |
| Feb 08 2024 |
2934 |
353.33 |
| Feb 08 2024 |
1428 |
266.86 |
| Feb 08 2024 |
1597 |
253.79 |
| Feb 01 2024 |
3089 |
362.41 |
| Feb 01 2024 |
1462 |
266.86 |
| Feb 01 2024 |
1561 |
253.79 |
| Jan 25 2024 |
3074 |
362.41 |
| Jan 25 2024 |
1462 |
266.86 |
| Jan 25 2024 |
1563 |
253.79 |
| Jan 18 2024 |
3074 |
362.41 |
| Jan 18 2024 |
1463 |
266.86 |
| Jan 18 2024 |
1563 |
253.79 |
| Jan 11 2024 |
3074 |
362.41 |
| Jan 11 2024 |
1463 |
266.86 |
| Jan 11 2024 |
1563 |
253.79 |
| Jan 04 2024 |
3074 |
362.41 |
| Jan 04 2024 |
1463 |
266.86 |
| Jan 04 2024 |
1563 |
253.79 |
| Dec 28 2023 |
3074 |
362.41 |
| Dec 28 2023 |
1464 |
266.86 |
| Dec 28 2023 |
1564 |
253.79 |
| Dec 21 2023 |
3074 |
362.41 |
| Dec 21 2023 |
1464 |
266.86 |
| Dec 21 2023 |
1564 |
253.79 |
| Dec 14 2023 |
3074 |
362.41 |
| Dec 14 2023 |
1464 |
266.86 |
| Dec 14 2023 |
1564 |
253.79 |
| Dec 07 2023 |
3074 |
362.41 |
| Dec 07 2023 |
1464 |
266.86 |
| Dec 07 2023 |
1564 |
253.79 |
| Nov 30 2023 |
3064 |
362.41 |
| Nov 30 2023 |
1462 |
266.86 |
| Nov 30 2023 |
1565 |
253.79 |
| Nov 23 2023 |
3064 |
362.41 |
| Nov 23 2023 |
1462 |
266.86 |
| Nov 23 2023 |
1561 |
253.79 |
| Nov 16 2023 |
3064 |
362.41 |
| Nov 16 2023 |
1462 |
266.86 |
| Nov 16 2023 |
1562 |
253.79 |
| Nov 09 2023 |
3066 |
362.41 |
| Nov 09 2023 |
1465 |
266.86 |
| Nov 09 2023 |
1562 |
253.79 |
| Nov 02 2023 |
3066 |
362.41 |
| Nov 02 2023 |
1465 |
266.86 |
| Nov 02 2023 |
1562 |
253.79 |
| Oct 26 2023 |
3031 |
362.41 |
| Oct 26 2023 |
1473 |
266.86 |
| Oct 26 2023 |
1567 |
253.79 |
| Oct 19 2023 |
3037 |
362.41 |
| Oct 19 2023 |
1473 |
266.86 |
| Oct 19 2023 |
1553 |
253.79 |
| Oct 12 2023 |
3037 |
362.41 |
| Oct 12 2023 |
1473 |
266.86 |
| Oct 12 2023 |
1554 |
253.79 |
| Oct 05 2023 |
3037 |
362.41 |
| Oct 05 2023 |
1473 |
266.86 |
| Oct 05 2023 |
1515 |
253.79 |
| Sep 28 2023 |
3116 |
362.41 |
| Sep 28 2023 |
1476 |
266.86 |
| Sep 28 2023 |
1519 |
253.79 |
| Sep 21 2023 |
3107 |
362.41 |
| Sep 21 2023 |
1475 |
266.86 |
| Sep 21 2023 |
1517 |
253.79 |
| Sep 14 2023 |
3132 |
362.41 |
| Sep 14 2023 |
1477 |
266.86 |
| Sep 14 2023 |
1529 |
253.79 |
| Sep 07 2023 |
3143 |
362.41 |
| Sep 07 2023 |
1943 |
283.02 |
| Sep 07 2023 |
2013 |
269.47 |
| Aug 31 2023 |
3144 |
362.41 |
| Aug 31 2023 |
1977 |
283.02 |
| Aug 31 2023 |
2037 |
269.47 |
| Aug 24 2023 |
3173 |
362.41 |
| Aug 24 2023 |
2344 |
295.74 |
| Aug 24 2023 |
3024 |
295.74 |
| Aug 17 2023 |
3164 |
362.41 |
| Aug 17 2023 |
2369 |
295.74 |
| Aug 17 2023 |
3050 |
295.74 |
| Aug 10 2023 |
3162 |
362.41 |
| Aug 10 2023 |
2382 |
295.74 |
| Aug 10 2023 |
3063 |
295.74 |
| Aug 03 2023 |
3151 |
362.41 |
| Aug 03 2023 |
2373 |
295.74 |
| Aug 03 2023 |
3065 |
295.74 |
| Jul 27 2023 |
3164 |
362.41 |
| Jul 27 2023 |
2387 |
295.74 |
| Jul 27 2023 |
3060 |
295.74 |
| Jul 20 2023 |
3200 |
362.41 |
| Jul 20 2023 |
2420 |
295.74 |
| Jul 20 2023 |
3048 |
295.74 |
| Jul 13 2023 |
3197 |
362.41 |
| Jul 13 2023 |
2422 |
294.73 |
| Jul 13 2023 |
3030 |
294.73 |
| Jul 06 2023 |
3234 |
362.41 |
| Jul 06 2023 |
2445 |
294.73 |
| Jul 06 2023 |
3049 |
294.73 |
| Jun 29 2023 |
3225 |
362.41 |
| Jun 29 2023 |
2437 |
294.73 |
| Jun 29 2023 |
3035 |
294.73 |
| Jun 22 2023 |
3244 |
362.41 |
| Jun 22 2023 |
2614 |
300.59 |
| Jun 22 2023 |
3309 |
300.59 |
| Jun 15 2023 |
3122 |
358.66 |
| Jun 15 2023 |
2643 |
300.59 |
| Jun 15 2023 |
3337 |
300.59 |
| Jun 08 2023 |
3148 |
358.66 |
| Jun 08 2023 |
3297 |
320.27 |
| Jun 08 2023 |
4014 |
315.07 |
| Jun 01 2023 |
2942 |
351.59 |
| Jun 01 2023 |
3271 |
320.63 |
| Jun 01 2023 |
4023 |
315.44 |
| May 25 2023 |
3545 |
370.45 |
| May 25 2023 |
3202 |
319.21 |
| May 25 2023 |
4176 |
319.21 |
| May 18 2023 |
3516 |
370.45 |
| May 18 2023 |
3194 |
319.21 |
| May 18 2023 |
4184 |
319.21 |
| May 11 2023 |
3478 |
370.45 |
| May 11 2023 |
3172 |
319.21 |
| May 11 2023 |
4157 |
319.21 |
| May 04 2023 |
3390 |
370.45 |
| May 04 2023 |
3125 |
319.21 |
| May 04 2023 |
4082 |
319.21 |
| Apr 27 2023 |
3354 |
370.45 |
| Apr 27 2023 |
3123 |
319.21 |
| Apr 27 2023 |
4071 |
319.21 |
| Apr 20 2023 |
3305 |
370.45 |
| Apr 20 2023 |
3083 |
319.21 |
| Apr 20 2023 |
4045 |
319.21 |
| Apr 13 2023 |
2613 |
369.84 |
| Apr 13 2023 |
3068 |
319.21 |
| Apr 13 2023 |
4012 |
319.21 |
| Apr 06 2023 |
2577 |
369.84 |
| Apr 06 2023 |
3068 |
319.21 |
| Apr 06 2023 |
4012 |
319.21 |
| Mar 30 2023 |
2519 |
369.84 |
| Mar 30 2023 |
3059 |
319.21 |
| Mar 30 2023 |
4014 |
319.21 |
| Mar 23 2023 |
2547 |
369.84 |
| Mar 23 2023 |
3023 |
319.21 |
| Mar 23 2023 |
3989 |
319.21 |
| Mar 16 2023 |
2531 |
369.84 |
| Mar 16 2023 |
3010 |
319.21 |
| Mar 16 2023 |
3968 |
319.21 |
| Mar 09 2023 |
2529 |
369.84 |
| Mar 09 2023 |
2992 |
319.21 |
| Mar 09 2023 |
3930 |
319.21 |
| Mar 02 2023 |
2527 |
369.84 |
| Mar 02 2023 |
2981 |
319.21 |
| Mar 02 2023 |
3917 |
319.21 |
| Feb 23 2023 |
2527 |
369.84 |
| Feb 23 2023 |
2973 |
319.21 |
| Feb 23 2023 |
3912 |
319.21 |
| Feb 16 2023 |
2508 |
369.84 |
| Feb 16 2023 |
2956 |
319.21 |
| Feb 16 2023 |
3870 |
319.21 |
| Feb 09 2023 |
2399 |
369.84 |
| Feb 09 2023 |
2951 |
319.21 |
| Feb 09 2023 |
3867 |
319.21 |
| Feb 02 2023 |
2373 |
369.84 |
| Feb 02 2023 |
2934 |
319.21 |
| Feb 02 2023 |
3849 |
319.21 |
| Jan 26 2023 |
2346 |
369.84 |
| Jan 26 2023 |
2926 |
319.21 |
| Jan 26 2023 |
3845 |
319.21 |
| Jan 19 2023 |
2346 |
369.84 |
| Jan 19 2023 |
2921 |
319.21 |
| Jan 19 2023 |
3842 |
319.21 |
| Jan 12 2023 |
2346 |
369.84 |
| Jan 12 2023 |
2921 |
319.21 |
| Jan 12 2023 |
3842 |
319.21 |
| Jan 05 2023 |
2346 |
369.84 |
| Jan 05 2023 |
2921 |
319.21 |
| Jan 05 2023 |
3842 |
319.21 |
| Dec 29 2022 |
2346 |
369.84 |
| Dec 29 2022 |
2921 |
319.21 |
| Dec 29 2022 |
3842 |
319.21 |
| Dec 22 2022 |
2346 |
369.84 |
| Dec 22 2022 |
2921 |
319.21 |
| Dec 22 2022 |
3842 |
319.21 |
| Dec 15 2022 |
2348 |
369.84 |
| Dec 15 2022 |
2920 |
319.21 |
| Dec 15 2022 |
3842 |
319.21 |
| Dec 08 2022 |
2348 |
369.84 |
| Dec 08 2022 |
2917 |
319.21 |
| Dec 08 2022 |
3839 |
319.21 |
| Dec 01 2022 |
2348 |
369.84 |
| Dec 01 2022 |
2917 |
319.21 |
| Dec 01 2022 |
3839 |
319.21 |
| Nov 24 2022 |
2348 |
369.84 |
| Nov 24 2022 |
2917 |
319.21 |
| Nov 24 2022 |
3839 |
319.21 |
| Nov 17 2022 |
2348 |
369.84 |
| Nov 17 2022 |
2918 |
319.21 |
| Nov 17 2022 |
3843 |
319.21 |
| Nov 10 2022 |
2348 |
369.84 |
| Nov 10 2022 |
2918 |
319.21 |
| Nov 10 2022 |
3844 |
319.21 |
| Nov 03 2022 |
2347 |
369.84 |
| Nov 03 2022 |
2907 |
319.21 |
| Nov 03 2022 |
3834 |
319.21 |
| Oct 27 2022 |
2347 |
369.84 |
| Oct 27 2022 |
2902 |
319.21 |
| Oct 27 2022 |
3830 |
319.21 |
| Oct 20 2022 |
2352 |
369.84 |
| Oct 20 2022 |
2901 |
319.21 |
| Oct 20 2022 |
3830 |
319.21 |
| Oct 13 2022 |
2334 |
369.84 |
| Oct 13 2022 |
2901 |
319.21 |
| Oct 13 2022 |
3828 |
319.21 |
| Oct 06 2022 |
2312 |
369.84 |
| Oct 06 2022 |
2902 |
319.21 |
| Oct 06 2022 |
3829 |
319.21 |
| Sep 29 2022 |
2289 |
369.84 |
| Sep 29 2022 |
2907 |
319.21 |
| Sep 29 2022 |
3828 |
319.21 |
| Sep 22 2022 |
2283 |
369.84 |
| Sep 22 2022 |
2905 |
319.21 |
| Sep 22 2022 |
3826 |
319.21 |
| Sep 15 2022 |
2277 |
369.84 |
| Sep 15 2022 |
2900 |
319.21 |
| Sep 15 2022 |
3825 |
319.21 |
| Sep 08 2022 |
2273 |
369.84 |
| Sep 08 2022 |
2887 |
319.21 |
| Sep 08 2022 |
3818 |
319.21 |
| Sep 01 2022 |
2260 |
369.84 |
| Sep 01 2022 |
2843 |
319.21 |
| Sep 01 2022 |
3767 |
319.21 |
| Aug 25 2022 |
2260 |
369.84 |
| Aug 25 2022 |
2818 |
319.21 |
| Aug 25 2022 |
3735 |
319.21 |
| Aug 18 2022 |
2266 |
369.84 |
| Aug 18 2022 |
2814 |
319.21 |
| Aug 18 2022 |
3712 |
319.21 |
| Aug 11 2022 |
2267 |
369.84 |
| Aug 11 2022 |
2770 |
319.21 |
| Aug 11 2022 |
3684 |
319.21 |
| Aug 04 2022 |
2250 |
369.84 |
| Aug 04 2022 |
2768 |
319.21 |
| Aug 04 2022 |
3667 |
319.21 |
| Jul 28 2022 |
2242 |
369.84 |
| Jul 28 2022 |
2704 |
319.21 |
| Jul 28 2022 |
3610 |
319.21 |
| Jul 21 2022 |
2199 |
369.84 |
| Jul 21 2022 |
2648 |
319.21 |
| Jul 21 2022 |
3564 |
319.21 |
| Jul 14 2022 |
2196 |
369.84 |
| Jul 14 2022 |
1233 |
323.13 |
| Jul 14 2022 |
4444 |
341.81 |
| Jul 07 2022 |
2189 |
369.84 |
| Jul 07 2022 |
1231 |
323.13 |
| Jul 07 2022 |
4395 |
341.81 |
| Jun 30 2022 |
2181 |
369.84 |
| Jun 30 2022 |
1236 |
323.13 |
| Jun 30 2022 |
4387 |
341.81 |
| Jun 23 2022 |
2180 |
369.84 |
| Jun 23 2022 |
1239 |
323.13 |
| Jun 23 2022 |
4372 |
341.81 |
| Jun 16 2022 |
2168 |
369.84 |
| Jun 16 2022 |
1254 |
323.13 |
| Jun 16 2022 |
4265 |
341.81 |
| Jun 09 2022 |
2129 |
369.84 |
| Jun 09 2022 |
1252 |
323.13 |
| Jun 09 2022 |
4200 |
341.81 |
| Jun 02 2022 |
2073 |
369.84 |
| Jun 02 2022 |
1250 |
323.13 |
| Jun 02 2022 |
4086 |
341.81 |
| May 26 2022 |
2049 |
369.84 |
| May 26 2022 |
1246 |
323.13 |
| May 26 2022 |
3988 |
341.81 |
| May 19 2022 |
2754 |
389.67 |
| May 19 2022 |
1225 |
323.13 |
| May 19 2022 |
3814 |
339.76 |
| May 12 2022 |
2748 |
389.67 |
| May 12 2022 |
1223 |
323.13 |
| May 12 2022 |
3777 |
339.76 |
| May 05 2022 |
2627 |
389.67 |
| May 05 2022 |
1055 |
312.17 |
| May 05 2022 |
3611 |
338.01 |
| Apr 28 2022 |
2782 |
389.67 |
| Apr 28 2022 |
1529 |
340.99 |
| Apr 28 2022 |
2618 |
365.33 |
| Apr 21 2022 |
2585 |
389.67 |
| Apr 21 2022 |
3320 |
389.67 |
| Apr 14 2022 |
2613 |
389.67 |
| Apr 14 2022 |
3340 |
389.67 |
| Apr 07 2022 |
2636 |
389.67 |
| Apr 07 2022 |
3352 |
389.67 |
| Mar 31 2022 |
2647 |
389.67 |
| Mar 31 2022 |
3265 |
389.67 |
| Mar 24 2022 |
2606 |
389.67 |
| Mar 24 2022 |
3266 |
389.67 |
| Mar 17 2022 |
2606 |
389.67 |
| Mar 17 2022 |
3272 |
389.67 |
| Mar 10 2022 |
2621 |
389.67 |
| Mar 10 2022 |
3232 |
389.67 |
| Mar 03 2022 |
2527 |
389.67 |
| Mar 03 2022 |
3127 |
389.67 |
