| May 21 2024 |
1685 |
351.73 |
| May 21 2024 |
310 |
256.36 |
| May 21 2024 |
1560 |
278.21 |
| May 15 2024 |
1694 |
351.73 |
| May 15 2024 |
297 |
256.36 |
| May 15 2024 |
1549 |
278.21 |
| May 08 2024 |
1705 |
351.73 |
| May 08 2024 |
316 |
256.36 |
| May 08 2024 |
1534 |
278.21 |
| May 01 2024 |
1748 |
351.73 |
| May 01 2024 |
326 |
256.36 |
| May 01 2024 |
1599 |
278.21 |
| Apr 24 2024 |
2575 |
349.16 |
| Apr 24 2024 |
2229 |
294.52 |
| Apr 24 2024 |
1984 |
270.67 |
| Apr 17 2024 |
2758 |
349.16 |
| Apr 17 2024 |
2228 |
294.52 |
| Apr 17 2024 |
2107 |
270.67 |
| Apr 10 2024 |
2736 |
349.16 |
| Apr 10 2024 |
2228 |
294.52 |
| Apr 10 2024 |
2123 |
270.67 |
| Apr 03 2024 |
2836 |
351.17 |
| Apr 03 2024 |
2880 |
313.77 |
| Apr 03 2024 |
2820 |
287.99 |
| Mar 27 2024 |
2813 |
349.16 |
| Mar 27 2024 |
2868 |
313.77 |
| Mar 27 2024 |
2859 |
288.45 |
| Mar 21 2024 |
2839 |
349.16 |
| Mar 21 2024 |
3687 |
336.26 |
| Mar 21 2024 |
3847 |
309.29 |
| Mar 14 2024 |
2798 |
350.21 |
| Mar 14 2024 |
3656 |
336.26 |
| Mar 14 2024 |
5191 |
336.95 |
| Mar 07 2024 |
2805 |
350.21 |
| Mar 07 2024 |
3679 |
336.26 |
| Mar 07 2024 |
5201 |
336.95 |
| Feb 29 2024 |
2872 |
350.21 |
| Feb 29 2024 |
3680 |
336.26 |
| Feb 29 2024 |
5230 |
336.95 |
| Feb 22 2024 |
2855 |
350.21 |
| Feb 22 2024 |
3671 |
336.26 |
| Feb 22 2024 |
5226 |
336.95 |
| Feb 15 2024 |
2857 |
350.21 |
| Feb 15 2024 |
3681 |
336.26 |
| Feb 15 2024 |
5220 |
336.95 |
| Feb 08 2024 |
2839 |
350.21 |
| Feb 08 2024 |
3453 |
330.69 |
| Feb 08 2024 |
5189 |
336.95 |
| Feb 01 2024 |
2707 |
350.21 |
| Feb 01 2024 |
3497 |
330.69 |
| Feb 01 2024 |
5111 |
336.95 |
| Jan 25 2024 |
2691 |
350.21 |
| Jan 25 2024 |
3493 |
330.69 |
| Jan 25 2024 |
5097 |
336.95 |
| Jan 18 2024 |
2691 |
350.21 |
| Jan 18 2024 |
3493 |
330.69 |
| Jan 18 2024 |
5101 |
336.95 |
| Jan 11 2024 |
2691 |
350.21 |
| Jan 11 2024 |
3490 |
330.69 |
| Jan 11 2024 |
5103 |
336.95 |
| Jan 04 2024 |
2691 |
350.21 |
| Jan 04 2024 |
3491 |
330.69 |
| Jan 04 2024 |
5103 |
336.95 |
| Dec 28 2023 |
2691 |
350.21 |
| Dec 28 2023 |
3492 |
330.69 |
| Dec 28 2023 |
5104 |
336.95 |
| Dec 21 2023 |
2691 |
350.21 |
| Dec 21 2023 |
3492 |
330.69 |
| Dec 21 2023 |
5104 |
336.95 |
| Dec 14 2023 |
2691 |
350.21 |
| Dec 14 2023 |
3491 |
330.69 |
| Dec 14 2023 |
5103 |
336.95 |
| Dec 07 2023 |
2691 |
350.21 |
| Dec 07 2023 |
3491 |
330.69 |
| Dec 07 2023 |
5103 |
336.95 |
| Nov 30 2023 |
2681 |
350.21 |
| Nov 30 2023 |
3489 |
330.69 |
| Nov 30 2023 |
5102 |
336.95 |
| Nov 23 2023 |
2681 |
350.21 |
| Nov 23 2023 |
3489 |
330.69 |
| Nov 23 2023 |
5101 |
336.95 |
| Nov 16 2023 |
2681 |
350.21 |
| Nov 16 2023 |
3488 |
330.69 |
| Nov 16 2023 |
5094 |
336.95 |
| Nov 09 2023 |
2682 |
350.21 |
| Nov 09 2023 |
3487 |
330.69 |
| Nov 09 2023 |
5090 |
336.95 |
| Nov 02 2023 |
2682 |
350.21 |
| Nov 02 2023 |
3487 |
330.69 |
| Nov 02 2023 |
5090 |
336.95 |
| Oct 26 2023 |
2656 |
350.21 |
| Oct 26 2023 |
3497 |
330.69 |
| Oct 26 2023 |
5092 |
336.95 |
| Oct 19 2023 |
2659 |
350.21 |
| Oct 19 2023 |
3497 |
330.69 |
| Oct 19 2023 |
5062 |
336.95 |
| Oct 12 2023 |
2659 |
350.21 |
| Oct 12 2023 |
3500 |
330.69 |
| Oct 12 2023 |
5062 |
336.95 |
| Oct 05 2023 |
2660 |
350.21 |
| Oct 05 2023 |
3499 |
330.69 |
| Oct 05 2023 |
4976 |
336.95 |
| Sep 28 2023 |
2723 |
350.21 |
| Sep 28 2023 |
3501 |
330.69 |
| Sep 28 2023 |
5037 |
336.95 |
| Sep 21 2023 |
2725 |
350.21 |
| Sep 21 2023 |
3492 |
330.69 |
| Sep 21 2023 |
5030 |
336.95 |
| Sep 14 2023 |
2750 |
350.21 |
| Sep 14 2023 |
3502 |
330.69 |
| Sep 14 2023 |
5030 |
336.95 |
| Sep 07 2023 |
2758 |
350.21 |
| Sep 07 2023 |
3508 |
330.69 |
| Sep 07 2023 |
5031 |
336.95 |
| Aug 31 2023 |
2756 |
350.21 |
| Aug 31 2023 |
3546 |
330.69 |
| Aug 31 2023 |
5064 |
336.95 |
| Aug 24 2023 |
2790 |
350.21 |
| Aug 24 2023 |
3541 |
330.69 |
| Aug 24 2023 |
5041 |
336.95 |
| Aug 17 2023 |
2775 |
350.21 |
| Aug 17 2023 |
3562 |
330.69 |
| Aug 17 2023 |
5072 |
336.95 |
| Aug 10 2023 |
2778 |
350.21 |
| Aug 10 2023 |
3569 |
330.69 |
| Aug 10 2023 |
5095 |
336.95 |
| Aug 03 2023 |
2763 |
350.21 |
| Aug 03 2023 |
3550 |
330.69 |
| Aug 03 2023 |
5069 |
336.95 |
| Jul 27 2023 |
2771 |
350.21 |
| Jul 27 2023 |
3564 |
330.69 |
| Jul 27 2023 |
5055 |
336.95 |
| Jul 20 2023 |
2806 |
350.21 |
| Jul 20 2023 |
3597 |
330.69 |
| Jul 20 2023 |
5029 |
336.95 |
| Jul 13 2023 |
2812 |
350.21 |
| Jul 13 2023 |
3620 |
330.69 |
| Jul 13 2023 |
5068 |
336.95 |
| Jul 06 2023 |
2843 |
350.21 |
| Jul 06 2023 |
3637 |
330.69 |
| Jul 06 2023 |
5085 |
336.95 |
| Jun 29 2023 |
2827 |
350.21 |
| Jun 29 2023 |
3611 |
330.69 |
| Jun 29 2023 |
5068 |
336.95 |
| Jun 22 2023 |
2825 |
350.21 |
| Jun 22 2023 |
3610 |
330.69 |
| Jun 22 2023 |
5060 |
336.95 |
| Jun 15 2023 |
2834 |
350.21 |
| Jun 15 2023 |
3628 |
330.69 |
| Jun 15 2023 |
5070 |
336.95 |
| Jun 08 2023 |
2861 |
350.21 |
| Jun 08 2023 |
3638 |
330.69 |
| Jun 08 2023 |
5094 |
336.95 |
| Jun 01 2023 |
2897 |
350.21 |
| Jun 01 2023 |
3587 |
330.69 |
| Jun 01 2023 |
5054 |
336.95 |
| May 25 2023 |
2874 |
350.21 |
| May 25 2023 |
3574 |
330.69 |
| May 25 2023 |
5038 |
336.95 |
| May 18 2023 |
2845 |
350.21 |
| May 18 2023 |
3566 |
330.69 |
| May 18 2023 |
5026 |
336.95 |
| May 11 2023 |
2840 |
351.17 |
| May 11 2023 |
3546 |
330.69 |
| May 11 2023 |
5119 |
339.09 |
| May 04 2023 |
2861 |
354.65 |
| May 04 2023 |
3489 |
330.69 |
| May 04 2023 |
4251 |
323.33 |
| Apr 27 2023 |
2826 |
354.65 |
| Apr 27 2023 |
3492 |
330.69 |
| Apr 27 2023 |
4237 |
323.33 |
| Apr 20 2023 |
2791 |
354.65 |
| Apr 20 2023 |
3444 |
330.69 |
| Apr 20 2023 |
4219 |
323.33 |
| Apr 13 2023 |
2756 |
354.65 |
| Apr 13 2023 |
3417 |
330.69 |
| Apr 13 2023 |
4180 |
323.33 |
| Apr 06 2023 |
2726 |
354.65 |
| Apr 06 2023 |
3409 |
330.69 |
| Apr 06 2023 |
4175 |
323.33 |
| Mar 30 2023 |
2871 |
360.18 |
| Mar 30 2023 |
3653 |
337.71 |
| Mar 30 2023 |
2415 |
277.1 |
| Mar 23 2023 |
2843 |
360.18 |
| Mar 23 2023 |
3619 |
337.71 |
| Mar 23 2023 |
2405 |
277.1 |
| Mar 16 2023 |
2813 |
360.18 |
| Mar 16 2023 |
3910 |
347.48 |
| Mar 16 2023 |
2491 |
280.21 |
| Mar 09 2023 |
2816 |
363.39 |
| Mar 09 2023 |
3882 |
347.48 |
| Mar 09 2023 |
2999 |
295.3 |
| Mar 02 2023 |
2791 |
363.39 |
| Mar 02 2023 |
3853 |
347.48 |
| Mar 02 2023 |
2991 |
295.3 |
| Feb 23 2023 |
2796 |
363.39 |
| Feb 23 2023 |
3844 |
347.48 |
| Feb 23 2023 |
2987 |
295.3 |
| Feb 16 2023 |
2974 |
371.16 |
| Feb 16 2023 |
3834 |
348.09 |
| Feb 16 2023 |
3267 |
303.99 |
| Feb 09 2023 |
2974 |
371.16 |
| Feb 09 2023 |
3820 |
348.09 |
| Feb 09 2023 |
3263 |
303.99 |
| Feb 02 2023 |
2977 |
371.16 |
| Feb 02 2023 |
3793 |
348.09 |
| Feb 02 2023 |
4513 |
335.6 |
| Jan 26 2023 |
2977 |
371.16 |
| Jan 26 2023 |
2008 |
356.49 |
| Jan 26 2023 |
5073 |
347.69 |
| Jan 19 2023 |
2977 |
371.16 |
| Jan 19 2023 |
2003 |
356.49 |
| Jan 19 2023 |
5067 |
347.69 |
| Jan 12 2023 |
2977 |
371.16 |
| Jan 12 2023 |
2001 |
356.49 |
| Jan 12 2023 |
5063 |
347.69 |
| Jan 05 2023 |
2977 |
371.16 |
| Jan 05 2023 |
2001 |
356.49 |
| Jan 05 2023 |
5063 |
347.69 |
| Dec 29 2022 |
2977 |
371.16 |
| Dec 29 2022 |
2002 |
356.49 |
| Dec 29 2022 |
5063 |
347.69 |
| Dec 22 2022 |
2977 |
371.16 |
| Dec 22 2022 |
2002 |
356.49 |
| Dec 22 2022 |
5063 |
347.69 |
| Dec 15 2022 |
2972 |
371.16 |
| Dec 15 2022 |
2002 |
356.49 |
| Dec 15 2022 |
5067 |
347.69 |
| Dec 08 2022 |
2972 |
371.16 |
| Dec 08 2022 |
2004 |
356.49 |
| Dec 08 2022 |
5062 |
347.69 |
| Dec 01 2022 |
2972 |
371.16 |
| Dec 01 2022 |
2004 |
356.49 |
| Dec 01 2022 |
5062 |
347.69 |
| Nov 24 2022 |
2972 |
371.16 |
| Nov 24 2022 |
2004 |
356.49 |
| Nov 24 2022 |
5062 |
347.69 |
| Nov 17 2022 |
2961 |
371.16 |
| Nov 17 2022 |
2003 |
356.49 |
| Nov 17 2022 |
5064 |
347.69 |
| Nov 10 2022 |
2962 |
371.16 |
| Nov 10 2022 |
2004 |
356.49 |
| Nov 10 2022 |
5065 |
347.69 |
| Nov 03 2022 |
2962 |
371.16 |
| Nov 03 2022 |
2007 |
356.49 |
| Nov 03 2022 |
5056 |
347.69 |
| Oct 27 2022 |
2962 |
371.16 |
| Oct 27 2022 |
2006 |
356.49 |
| Oct 27 2022 |
5052 |
347.69 |
| Oct 20 2022 |
2967 |
371.16 |
| Oct 20 2022 |
2006 |
356.49 |
| Oct 20 2022 |
5054 |
347.69 |
| Oct 13 2022 |
2959 |
371.16 |
| Oct 13 2022 |
2006 |
356.49 |
| Oct 13 2022 |
5051 |
347.69 |
| Oct 06 2022 |
2960 |
371.16 |
| Oct 06 2022 |
2005 |
356.49 |
| Oct 06 2022 |
5051 |
347.69 |
| Sep 29 2022 |
2954 |
371.16 |
| Sep 29 2022 |
1999 |
356.49 |
| Sep 29 2022 |
5050 |
347.69 |
| Sep 22 2022 |
2940 |
371.16 |
| Sep 22 2022 |
1995 |
356.49 |
| Sep 22 2022 |
5046 |
347.69 |
| Sep 15 2022 |
2937 |
371.16 |
| Sep 15 2022 |
1992 |
356.49 |
| Sep 15 2022 |
5042 |
347.69 |
| Sep 08 2022 |
2938 |
371.16 |
| Sep 08 2022 |
1981 |
356.49 |
| Sep 08 2022 |
5026 |
347.69 |
| Sep 01 2022 |
2910 |
371.16 |
| Sep 01 2022 |
1951 |
356.49 |
| Sep 01 2022 |
4959 |
347.69 |
| Aug 25 2022 |
2876 |
371.16 |
| Aug 25 2022 |
1930 |
356.49 |
| Aug 25 2022 |
4900 |
347.69 |
| Aug 18 2022 |
2832 |
371.16 |
| Aug 18 2022 |
1947 |
356.49 |
| Aug 18 2022 |
4867 |
347.69 |
| Aug 11 2022 |
2824 |
371.16 |
| Aug 11 2022 |
1950 |
356.49 |
| Aug 11 2022 |
4838 |
347.69 |
| Aug 04 2022 |
2805 |
371.16 |
| Aug 04 2022 |
1947 |
356.49 |
| Aug 04 2022 |
4817 |
347.69 |
| Jul 28 2022 |
2770 |
371.16 |
| Jul 28 2022 |
1926 |
356.49 |
| Jul 28 2022 |
4758 |
347.69 |
| Jul 21 2022 |
2748 |
371.16 |
| Jul 21 2022 |
1915 |
356.49 |
| Jul 21 2022 |
4706 |
347.69 |
| Jul 14 2022 |
2736 |
371.16 |
| Jul 14 2022 |
1909 |
356.49 |
| Jul 14 2022 |
4701 |
347.69 |
| Jul 07 2022 |
2697 |
371.16 |
| Jul 07 2022 |
1895 |
356.49 |
| Jul 07 2022 |
4662 |
347.69 |
| Jun 30 2022 |
2669 |
371.16 |
| Jun 30 2022 |
1898 |
356.49 |
| Jun 30 2022 |
4646 |
347.69 |
| Jun 23 2022 |
2662 |
371.16 |
| Jun 23 2022 |
1894 |
356.49 |
| Jun 23 2022 |
4633 |
347.69 |
| Jun 16 2022 |
2617 |
371.16 |
| Jun 16 2022 |
1907 |
356.49 |
| Jun 16 2022 |
4517 |
347.69 |
| Jun 09 2022 |
2581 |
371.16 |
| Jun 09 2022 |
1897 |
356.49 |
| Jun 09 2022 |
4443 |
347.69 |
| Jun 02 2022 |
2530 |
371.16 |
| Jun 02 2022 |
1882 |
356.49 |
| Jun 02 2022 |
4337 |
347.69 |
| May 26 2022 |
2492 |
371.16 |
| May 26 2022 |
1879 |
356.49 |
| May 26 2022 |
4229 |
347.69 |
| May 19 2022 |
2681 |
382.82 |
| May 19 2022 |
1836 |
356.49 |
| May 19 2022 |
4419 |
354.96 |
| May 12 2022 |
2663 |
382.82 |
| May 12 2022 |
1835 |
356.49 |
| May 12 2022 |
4379 |
354.96 |
| May 05 2022 |
2583 |
382.82 |
| May 05 2022 |
1833 |
356.49 |
| May 05 2022 |
4247 |
354.96 |
| Apr 28 2022 |
2401 |
379.13 |
| Apr 28 2022 |
1784 |
353.86 |
| Apr 28 2022 |
4726 |
369.02 |
| Apr 21 2022 |
2230 |
379.13 |
| Apr 21 2022 |
1728 |
353.86 |
| Apr 21 2022 |
4558 |
369.02 |
| Apr 14 2022 |
2113 |
379.13 |
| Apr 14 2022 |
1716 |
353.86 |
| Apr 14 2022 |
4482 |
369.02 |
| Apr 07 2022 |
2014 |
379.13 |
| Apr 07 2022 |
4815 |
379.13 |
| Mar 31 2022 |
2003 |
379.13 |
| Mar 31 2022 |
4804 |
379.13 |
| Mar 24 2022 |
1867 |
379.13 |
| Mar 24 2022 |
4674 |
379.13 |
| Mar 17 2022 |
1859 |
379.13 |
| Mar 17 2022 |
4639 |
379.13 |
| Mar 10 2022 |
1991 |
369.69 |
| Mar 10 2022 |
2487 |
369.69 |
| Mar 03 2022 |
1897 |
369.69 |
| Mar 03 2022 |
2380 |
369.69 |
