| May 01 2024 |
1883 |
355.92 |
| May 01 2024 |
3943 |
389.86 |
| May 01 2024 |
5283 |
376.78 |
| Apr 24 2024 |
3048 |
363.72 |
| Apr 24 2024 |
6086 |
396.74 |
| Apr 24 2024 |
6777 |
365.46 |
| Apr 17 2024 |
3263 |
363.72 |
| Apr 17 2024 |
6049 |
396.74 |
| Apr 17 2024 |
6951 |
365.46 |
| Apr 10 2024 |
3231 |
363.72 |
| Apr 10 2024 |
6290 |
403.28 |
| Apr 10 2024 |
6809 |
363.49 |
| Apr 03 2024 |
3056 |
357.39 |
| Apr 03 2024 |
6273 |
403.28 |
| Apr 03 2024 |
6450 |
357.59 |
| Mar 27 2024 |
3295 |
363.72 |
| Mar 27 2024 |
6247 |
403.28 |
| Mar 27 2024 |
6807 |
363.49 |
| Mar 21 2024 |
3326 |
363.72 |
| Mar 21 2024 |
6286 |
403.28 |
| Mar 21 2024 |
6793 |
363.49 |
| Mar 14 2024 |
2976 |
371.53 |
| Mar 14 2024 |
6244 |
403.28 |
| Mar 14 2024 |
7882 |
382 |
| Mar 07 2024 |
2972 |
371.53 |
| Mar 07 2024 |
6287 |
403.28 |
| Mar 07 2024 |
7906 |
382 |
| Feb 29 2024 |
5572 |
430.78 |
| Feb 29 2024 |
6288 |
403.28 |
| Feb 29 2024 |
7961 |
382 |
| Feb 22 2024 |
5551 |
430.78 |
| Feb 22 2024 |
6257 |
403.28 |
| Feb 22 2024 |
7941 |
382 |
| Feb 15 2024 |
5557 |
430.78 |
| Feb 15 2024 |
6264 |
403.28 |
| Feb 15 2024 |
7920 |
382 |
| Feb 08 2024 |
5758 |
437.96 |
| Feb 08 2024 |
6269 |
403.28 |
| Feb 08 2024 |
7886 |
382 |
| Feb 01 2024 |
5574 |
437.96 |
| Feb 01 2024 |
6309 |
403.28 |
| Feb 01 2024 |
7786 |
382 |
| Jan 25 2024 |
5547 |
437.96 |
| Jan 25 2024 |
7650 |
441.69 |
| Jan 25 2024 |
9261 |
405.88 |
| Jan 18 2024 |
5547 |
437.96 |
| Jan 18 2024 |
7651 |
441.69 |
| Jan 18 2024 |
9261 |
405.88 |
| Jan 11 2024 |
5547 |
437.96 |
| Jan 11 2024 |
7652 |
441.69 |
| Jan 11 2024 |
9264 |
405.88 |
| Jan 04 2024 |
5547 |
437.96 |
| Jan 04 2024 |
7654 |
441.69 |
| Jan 04 2024 |
9257 |
405.88 |
| Dec 28 2023 |
5547 |
437.96 |
| Dec 28 2023 |
7657 |
441.69 |
| Dec 28 2023 |
9253 |
405.88 |
| Dec 21 2023 |
5547 |
437.96 |
| Dec 21 2023 |
7657 |
441.69 |
| Dec 21 2023 |
9253 |
405.88 |
| Dec 14 2023 |
5547 |
437.96 |
| Dec 14 2023 |
7656 |
441.69 |
| Dec 14 2023 |
9251 |
405.88 |
| Dec 07 2023 |
5547 |
437.96 |
| Dec 07 2023 |
7656 |
441.69 |
| Dec 07 2023 |
9252 |
405.88 |
| Nov 30 2023 |
5532 |
437.96 |
| Nov 30 2023 |
7652 |
441.69 |
| Nov 30 2023 |
9250 |
405.88 |
| Nov 23 2023 |
5531 |
437.96 |
| Nov 23 2023 |
7651 |
441.69 |
| Nov 23 2023 |
9247 |
405.88 |
| Nov 16 2023 |
5531 |
437.96 |
| Nov 16 2023 |
7650 |
441.69 |
| Nov 16 2023 |
9244 |
405.88 |
| Nov 09 2023 |
5531 |
437.96 |
| Nov 09 2023 |
7646 |
441.69 |
| Nov 09 2023 |
9237 |
405.88 |
| Nov 02 2023 |
5531 |
437.96 |
| Nov 02 2023 |
7646 |
441.69 |
| Nov 02 2023 |
9237 |
405.88 |
| Oct 26 2023 |
5432 |
437.96 |
| Oct 26 2023 |
7671 |
441.69 |
| Oct 26 2023 |
9208 |
405.88 |
| Oct 19 2023 |
5471 |
437.96 |
| Oct 19 2023 |
7670 |
441.69 |
| Oct 19 2023 |
9166 |
405.88 |
| Oct 12 2023 |
5469 |
437.96 |
| Oct 12 2023 |
7676 |
441.69 |
| Oct 12 2023 |
9165 |
405.88 |
| Oct 05 2023 |
5462 |
437.96 |
| Oct 05 2023 |
7680 |
441.69 |
| Oct 05 2023 |
9039 |
405.88 |
| Sep 28 2023 |
5586 |
437.96 |
| Sep 28 2023 |
7680 |
441.69 |
| Sep 28 2023 |
9144 |
405.88 |
| Sep 21 2023 |
5567 |
437.96 |
| Sep 21 2023 |
7680 |
441.69 |
| Sep 21 2023 |
9131 |
405.88 |
| Sep 14 2023 |
5631 |
437.96 |
| Sep 14 2023 |
7696 |
441.69 |
| Sep 14 2023 |
9161 |
405.88 |
| Sep 07 2023 |
5666 |
437.96 |
| Sep 07 2023 |
7712 |
441.69 |
| Sep 07 2023 |
9185 |
405.88 |
| Aug 31 2023 |
5665 |
437.96 |
| Aug 31 2023 |
7787 |
441.69 |
| Aug 31 2023 |
9222 |
405.88 |
| Aug 24 2023 |
5697 |
437.96 |
| Aug 24 2023 |
7746 |
441.69 |
| Aug 24 2023 |
9134 |
405.88 |
| Aug 17 2023 |
5677 |
437.96 |
| Aug 17 2023 |
7770 |
441.69 |
| Aug 17 2023 |
9172 |
405.88 |
| Aug 10 2023 |
5697 |
437.96 |
| Aug 10 2023 |
7755 |
441.69 |
| Aug 10 2023 |
9199 |
405.88 |
| Aug 03 2023 |
5640 |
437.96 |
| Aug 03 2023 |
7714 |
441.69 |
| Aug 03 2023 |
9176 |
405.88 |
| Jul 27 2023 |
5666 |
437.96 |
| Jul 27 2023 |
7709 |
441.69 |
| Jul 27 2023 |
9166 |
405.88 |
| Jul 20 2023 |
5704 |
437.96 |
| Jul 20 2023 |
7765 |
441.69 |
| Jul 20 2023 |
9124 |
405.88 |
| Jul 13 2023 |
5678 |
437.96 |
| Jul 13 2023 |
7762 |
441.69 |
| Jul 13 2023 |
9137 |
405.88 |
| Jul 06 2023 |
5741 |
437.96 |
| Jul 06 2023 |
7777 |
441.69 |
| Jul 06 2023 |
9145 |
405.88 |
| Jun 29 2023 |
5711 |
437.96 |
| Jun 29 2023 |
7724 |
441.69 |
| Jun 29 2023 |
9123 |
405.88 |
| Jun 22 2023 |
5723 |
437.96 |
| Jun 22 2023 |
7713 |
441.69 |
| Jun 22 2023 |
9082 |
405.88 |
| Jun 15 2023 |
5720 |
437.96 |
| Jun 15 2023 |
7754 |
441.69 |
| Jun 15 2023 |
9133 |
405.88 |
| Jun 08 2023 |
5769 |
437.96 |
| Jun 08 2023 |
7776 |
441.69 |
| Jun 08 2023 |
9184 |
405.88 |
| Jun 01 2023 |
5865 |
437.96 |
| Jun 01 2023 |
7662 |
441.69 |
| Jun 01 2023 |
9193 |
405.88 |
| May 25 2023 |
5782 |
437.96 |
| May 25 2023 |
7602 |
441.69 |
| May 25 2023 |
9119 |
405.88 |
| May 18 2023 |
5775 |
437.96 |
| May 18 2023 |
7521 |
441.69 |
| May 18 2023 |
9073 |
405.88 |
| May 11 2023 |
5730 |
437.96 |
| May 11 2023 |
7500 |
441.69 |
| May 11 2023 |
9061 |
405.88 |
| May 04 2023 |
5587 |
437.96 |
| May 04 2023 |
7422 |
441.69 |
| May 04 2023 |
8906 |
405.88 |
| Apr 27 2023 |
5503 |
437.96 |
| Apr 27 2023 |
7386 |
441.69 |
| Apr 27 2023 |
8813 |
405.88 |
| Apr 20 2023 |
5447 |
437.96 |
| Apr 20 2023 |
7294 |
441.69 |
| Apr 20 2023 |
8768 |
405.88 |
| Apr 13 2023 |
5404 |
437.96 |
| Apr 13 2023 |
7261 |
441.69 |
| Apr 13 2023 |
8732 |
405.88 |
| Apr 06 2023 |
5319 |
437.96 |
| Apr 06 2023 |
7252 |
441.69 |
| Apr 06 2023 |
8678 |
405.88 |
| Mar 30 2023 |
5257 |
437.96 |
| Mar 30 2023 |
7229 |
441.69 |
| Mar 30 2023 |
8638 |
405.88 |
| Mar 23 2023 |
5208 |
437.96 |
| Mar 23 2023 |
7157 |
441.69 |
| Mar 23 2023 |
8590 |
405.88 |
| Mar 16 2023 |
5150 |
437.96 |
| Mar 16 2023 |
7640 |
459.66 |
| Mar 16 2023 |
8544 |
405.88 |
| Mar 09 2023 |
5850 |
482.25 |
| Mar 09 2023 |
7616 |
459.66 |
| Mar 09 2023 |
10374 |
441.29 |
| Mar 02 2023 |
5816 |
482.25 |
| Mar 02 2023 |
7584 |
459.66 |
| Mar 02 2023 |
10327 |
441.29 |
| Feb 23 2023 |
5839 |
482.25 |
| Feb 23 2023 |
7573 |
459.66 |
| Feb 23 2023 |
10333 |
441.29 |
| Feb 16 2023 |
5735 |
482.25 |
| Feb 16 2023 |
7513 |
459.66 |
| Feb 16 2023 |
10215 |
441.29 |
| Feb 09 2023 |
5736 |
482.25 |
| Feb 09 2023 |
7492 |
459.66 |
| Feb 09 2023 |
10199 |
441.29 |
| Feb 02 2023 |
5752 |
482.25 |
| Feb 02 2023 |
7450 |
459.66 |
| Feb 02 2023 |
10181 |
441.29 |
| Jan 26 2023 |
5750 |
482.25 |
| Jan 26 2023 |
7221 |
495.19 |
| Jan 26 2023 |
10740 |
453.92 |
| Jan 19 2023 |
5750 |
482.25 |
| Jan 19 2023 |
7187 |
495.19 |
| Jan 19 2023 |
10735 |
453.92 |
| Jan 12 2023 |
5750 |
482.25 |
| Jan 12 2023 |
7173 |
495.19 |
| Jan 12 2023 |
10734 |
453.92 |
| Jan 05 2023 |
5750 |
482.25 |
| Jan 05 2023 |
7173 |
495.19 |
| Jan 05 2023 |
10736 |
453.92 |
| Dec 29 2022 |
5750 |
482.25 |
| Dec 29 2022 |
7174 |
495.19 |
| Dec 29 2022 |
10736 |
453.92 |
| Dec 22 2022 |
5750 |
482.25 |
| Dec 22 2022 |
7174 |
495.19 |
| Dec 22 2022 |
10736 |
453.92 |
| Dec 15 2022 |
5708 |
482.25 |
| Dec 15 2022 |
7176 |
495.19 |
| Dec 15 2022 |
10712 |
453.92 |
| Dec 08 2022 |
5708 |
482.25 |
| Dec 08 2022 |
7179 |
495.19 |
| Dec 08 2022 |
10706 |
453.92 |
| Dec 01 2022 |
5708 |
482.25 |
| Dec 01 2022 |
7179 |
495.19 |
| Dec 01 2022 |
10706 |
453.92 |
| Nov 24 2022 |
5708 |
482.25 |
| Nov 24 2022 |
7179 |
495.19 |
| Nov 24 2022 |
10708 |
453.92 |
| Nov 17 2022 |
5678 |
482.25 |
| Nov 17 2022 |
7166 |
495.19 |
| Nov 17 2022 |
10695 |
453.92 |
| Nov 10 2022 |
5679 |
482.25 |
| Nov 10 2022 |
7167 |
495.19 |
| Nov 10 2022 |
10696 |
453.92 |
| Nov 03 2022 |
5678 |
482.25 |
| Nov 03 2022 |
7168 |
495.19 |
| Nov 03 2022 |
10672 |
453.92 |
| Oct 27 2022 |
5678 |
482.25 |
| Oct 27 2022 |
7166 |
495.19 |
| Oct 27 2022 |
10659 |
453.92 |
| Oct 20 2022 |
5687 |
482.25 |
| Oct 20 2022 |
7167 |
495.19 |
| Oct 20 2022 |
10670 |
453.92 |
| Oct 13 2022 |
5680 |
482.25 |
| Oct 13 2022 |
7167 |
495.19 |
| Oct 13 2022 |
10641 |
453.92 |
| Oct 06 2022 |
5688 |
482.25 |
| Oct 06 2022 |
7188 |
495.19 |
| Oct 06 2022 |
10644 |
453.92 |
| Sep 29 2022 |
5678 |
482.25 |
| Sep 29 2022 |
7202 |
495.19 |
| Sep 29 2022 |
10648 |
453.92 |
| Sep 22 2022 |
5665 |
482.25 |
| Sep 22 2022 |
9328 |
565.64 |
| Sep 22 2022 |
12051 |
495.83 |
| Sep 15 2022 |
5656 |
482.25 |
| Sep 15 2022 |
9317 |
565.64 |
| Sep 15 2022 |
12035 |
495.83 |
| Sep 08 2022 |
5677 |
482.25 |
| Sep 08 2022 |
9271 |
565.64 |
| Sep 08 2022 |
12009 |
495.83 |
| Sep 01 2022 |
5628 |
482.25 |
| Sep 01 2022 |
9188 |
565.64 |
| Sep 01 2022 |
11860 |
495.83 |
| Aug 25 2022 |
5568 |
482.25 |
| Aug 25 2022 |
9138 |
565.64 |
| Aug 25 2022 |
11773 |
495.83 |
| Aug 18 2022 |
5497 |
482.25 |
| Aug 18 2022 |
9147 |
565.64 |
| Aug 18 2022 |
11709 |
495.83 |
| Aug 11 2022 |
5476 |
482.25 |
| Aug 11 2022 |
9111 |
565.64 |
| Aug 11 2022 |
11619 |
495.83 |
| Aug 04 2022 |
5450 |
482.25 |
| Aug 04 2022 |
9111 |
565.64 |
| Aug 04 2022 |
11598 |
495.83 |
| Jul 28 2022 |
5367 |
482.25 |
| Jul 28 2022 |
9004 |
565.64 |
| Jul 28 2022 |
11457 |
495.83 |
| Jul 21 2022 |
5345 |
482.25 |
| Jul 21 2022 |
8946 |
565.64 |
| Jul 21 2022 |
11352 |
495.83 |
| Jul 14 2022 |
5326 |
482.25 |
| Jul 14 2022 |
8955 |
565.64 |
| Jul 14 2022 |
11323 |
495.83 |
| Jul 07 2022 |
5254 |
482.25 |
| Jul 07 2022 |
8909 |
565.64 |
| Jul 07 2022 |
11230 |
495.83 |
| Jun 30 2022 |
5204 |
482.25 |
| Jun 30 2022 |
8901 |
565.64 |
| Jun 30 2022 |
11187 |
495.83 |
| Jun 23 2022 |
5201 |
482.25 |
| Jun 23 2022 |
8945 |
565.64 |
| Jun 23 2022 |
11168 |
495.83 |
| Jun 16 2022 |
5121 |
482.25 |
| Jun 16 2022 |
8887 |
565.64 |
| Jun 16 2022 |
10932 |
495.83 |
| Jun 09 2022 |
5050 |
482.25 |
| Jun 09 2022 |
8843 |
565.64 |
| Jun 09 2022 |
10767 |
495.83 |
| Jun 02 2022 |
4905 |
482.25 |
| Jun 02 2022 |
8728 |
565.64 |
| Jun 02 2022 |
10495 |
495.83 |
| May 26 2022 |
4834 |
482.25 |
| May 26 2022 |
8657 |
565.64 |
| May 26 2022 |
10332 |
495.83 |
| May 19 2022 |
4617 |
482.25 |
| May 19 2022 |
8496 |
565.64 |
| May 19 2022 |
10038 |
495.83 |
| May 12 2022 |
4592 |
482.25 |
| May 12 2022 |
8468 |
565.64 |
| May 12 2022 |
9928 |
495.83 |
| May 05 2022 |
4427 |
482.25 |
| May 05 2022 |
8330 |
565.64 |
| May 05 2022 |
9649 |
495.83 |
| Apr 28 2022 |
4278 |
482.25 |
| Apr 28 2022 |
8277 |
565.64 |
| Apr 28 2022 |
9439 |
495.83 |
| Apr 21 2022 |
4013 |
482.25 |
| Apr 21 2022 |
7995 |
565.64 |
| Apr 21 2022 |
9108 |
495.83 |
| Apr 14 2022 |
3808 |
482.25 |
| Apr 14 2022 |
7927 |
565.64 |
| Apr 14 2022 |
8928 |
495.83 |
| Apr 07 2022 |
3662 |
482.25 |
| Apr 07 2022 |
7907 |
565.64 |
| Apr 07 2022 |
8794 |
495.83 |
| Mar 31 2022 |
3624 |
482.25 |
| Mar 31 2022 |
7895 |
565.64 |
| Mar 31 2022 |
8732 |
495.83 |
| Mar 24 2022 |
3407 |
482.25 |
| Mar 24 2022 |
7807 |
565.64 |
| Mar 24 2022 |
8496 |
495.83 |
| Mar 17 2022 |
3400 |
482.25 |
| Mar 17 2022 |
8253 |
486.69 |
| Mar 10 2022 |
5180 |
466.67 |
| Mar 10 2022 |
6852 |
466.67 |
| Mar 03 2022 |
5252 |
466.67 |
| Mar 03 2022 |
6889 |
466.67 |
