| May 04 2016 |
27999 |
496.52 |
| Apr 27 2016 |
28405 |
496.52 |
| Apr 20 2016 |
28353 |
496.52 |
| Apr 13 2016 |
28288 |
496.52 |
| Apr 06 2016 |
28602 |
496.52 |
| Mar 30 2016 |
28443 |
496.52 |
| Mar 23 2016 |
28558 |
496.52 |
| Mar 16 2016 |
28589 |
496.52 |
| Mar 09 2016 |
28667 |
496.52 |
| Mar 02 2016 |
28388 |
496.52 |
| Feb 24 2016 |
28236 |
496.52 |
| Feb 17 2016 |
28528 |
496.52 |
| Feb 10 2016 |
28432 |
496.52 |
| Feb 03 2016 |
28401 |
496.52 |
| Jan 27 2016 |
28367 |
496.52 |
| Jan 20 2016 |
28363 |
496.52 |
| Jan 13 2016 |
28409 |
496.52 |
| Jan 06 2016 |
28422 |
496.52 |
| Dec 30 2015 |
28409 |
496.52 |
| Dec 23 2015 |
28408 |
496.52 |
| Dec 16 2015 |
28408 |
496.52 |
| Dec 09 2015 |
28413 |
496.52 |
| Dec 02 2015 |
28415 |
496.52 |
| Nov 25 2015 |
28416 |
496.52 |
| Nov 18 2015 |
28415 |
496.52 |
| Nov 11 2015 |
28394 |
496.52 |
| Nov 04 2015 |
28394 |
496.52 |
| Oct 28 2015 |
28355 |
496.52 |
| Oct 21 2015 |
28315 |
496.52 |
| Oct 14 2015 |
28289 |
496.52 |
| Oct 07 2015 |
28291 |
496.52 |
| Sep 30 2015 |
28303 |
496.52 |
| Sep 23 2015 |
28338 |
496.52 |
| Sep 16 2015 |
28197 |
496.52 |
| Sep 09 2015 |
28129 |
496.52 |
| Sep 02 2015 |
28074 |
496.52 |
| Aug 26 2015 |
28276 |
496.52 |
| Aug 19 2015 |
28540 |
496.52 |
| Aug 12 2015 |
28664 |
496.52 |
| Aug 05 2015 |
28637 |
496.52 |
| Jul 29 2015 |
28858 |
496.52 |
| Jul 22 2015 |
28944 |
496.52 |
| Jul 15 2015 |
29134 |
496.52 |
| Jul 08 2015 |
29264 |
496.52 |
| Jul 01 2015 |
29405 |
496.52 |
| Jun 24 2015 |
29518 |
496.52 |
| Jun 17 2015 |
29525 |
496.52 |
| Jun 10 2015 |
29607 |
496.52 |
| Jun 03 2015 |
29821 |
496.52 |
| May 27 2015 |
29555 |
496.52 |
| May 20 2015 |
29561 |
496.52 |
| May 13 2015 |
29624 |
496.52 |
| Apr 23 2014 |
20513 |
484.21 |
| Apr 23 2014 |
29696 |
484.21 |
| Apr 16 2014 |
20481 |
484.21 |
| Apr 16 2014 |
29475 |
484.21 |
| Apr 09 2014 |
21195 |
484.21 |
| Apr 09 2014 |
29923 |
484.21 |
| Apr 02 2014 |
21197 |
484.21 |
| Apr 02 2014 |
29415 |
484.21 |
| Mar 26 2014 |
20769 |
484.21 |
| Mar 26 2014 |
29347 |
484.21 |
| Mar 19 2014 |
20688 |
484.21 |
| Mar 19 2014 |
29321 |
484.21 |
| Mar 12 2014 |
20696 |
484.21 |
| Mar 12 2014 |
29346 |
484.21 |
| Mar 05 2014 |
20335 |
484.21 |
| Mar 05 2014 |
29167 |
484.21 |
| Feb 26 2014 |
20203 |
484.21 |
| Feb 26 2014 |
29091 |
484.21 |
| Feb 19 2014 |
20286 |
484.21 |
| Feb 19 2014 |
29105 |
484.21 |
| Feb 12 2014 |
20254 |
484.21 |
| Feb 12 2014 |
29022 |
484.21 |
| Feb 05 2014 |
20280 |
484.21 |
| Feb 05 2014 |
29135 |
484.21 |
| Jan 29 2014 |
20164 |
484.21 |
| Jan 29 2014 |
29150 |
484.21 |
| Jan 22 2014 |
20065 |
484.21 |
| Jan 22 2014 |
29016 |
484.21 |
| Jan 15 2014 |
20081 |
484.21 |
| Jan 15 2014 |
29080 |
484.21 |
| Jan 08 2014 |
19945 |
484.21 |
| Jan 08 2014 |
28991 |
484.21 |
| Jan 01 2014 |
19945 |
484.21 |
| Jan 01 2014 |
28997 |
484.21 |
| Dec 25 2013 |
19945 |
484.21 |
| Dec 25 2013 |
29008 |
484.21 |
| Dec 18 2013 |
19945 |
484.21 |
| Dec 18 2013 |
29008 |
484.21 |
| Dec 11 2013 |
19946 |
484.21 |
| Dec 11 2013 |
29009 |
484.21 |
| Dec 04 2013 |
19947 |
484.21 |
| Dec 04 2013 |
29012 |
484.21 |
| Nov 27 2013 |
19947 |
484.21 |
| Nov 27 2013 |
29012 |
484.21 |
| Nov 20 2013 |
19947 |
484.21 |
| Nov 20 2013 |
29013 |
484.21 |
| Nov 13 2013 |
19948 |
484.21 |
| Nov 13 2013 |
29015 |
484.21 |
| Nov 06 2013 |
19948 |
484.21 |
| Nov 06 2013 |
29016 |
484.21 |
| Oct 30 2013 |
19948 |
484.21 |
| Oct 30 2013 |
29014 |
484.21 |
| Oct 23 2013 |
19939 |
484.21 |
| Oct 23 2013 |
29013 |
484.21 |
| Oct 16 2013 |
19951 |
484.21 |
| Oct 16 2013 |
28978 |
484.21 |
| Oct 09 2013 |
19699 |
484.21 |
| Oct 09 2013 |
28725 |
484.21 |
| Oct 02 2013 |
19753 |
484.21 |
| Oct 02 2013 |
28797 |
484.21 |
| Sep 25 2013 |
19739 |
484.21 |
| Sep 25 2013 |
28760 |
484.21 |
| Sep 18 2013 |
19559 |
484.21 |
| Sep 18 2013 |
28490 |
484.21 |
| Sep 11 2013 |
19510 |
484.21 |
| Sep 11 2013 |
28297 |
484.21 |
| Sep 04 2013 |
19700 |
484.21 |
| Sep 04 2013 |
28466 |
484.21 |
| Aug 28 2013 |
19596 |
484.21 |
| Aug 28 2013 |
28367 |
484.21 |
| Aug 21 2013 |
19715 |
484.21 |
| Aug 21 2013 |
28577 |
484.21 |
| Aug 14 2013 |
19745 |
484.21 |
| Aug 14 2013 |
28304 |
484.21 |
| Aug 07 2013 |
19738 |
484.21 |
| Aug 07 2013 |
28564 |
484.21 |
| Jul 31 2013 |
20086 |
484.21 |
| Jul 31 2013 |
28932 |
484.21 |
| Jul 24 2013 |
19982 |
484.21 |
| Jul 24 2013 |
29093 |
484.21 |
| Jul 17 2013 |
20039 |
484.21 |
| Jul 17 2013 |
29202 |
484.21 |
| Jul 10 2013 |
20183 |
484.21 |
| Jul 10 2013 |
29495 |
484.21 |
| Jul 03 2013 |
20148 |
484.21 |
| Jul 03 2013 |
29486 |
484.21 |
| Jun 26 2013 |
20055 |
484.21 |
| Jun 26 2013 |
29674 |
484.21 |
| Jun 19 2013 |
20259 |
484.21 |
| Jun 19 2013 |
29693 |
484.21 |
| Jun 12 2013 |
20305 |
484.21 |
| Jun 12 2013 |
29976 |
484.21 |
| Jun 05 2013 |
20153 |
484.21 |
| Jun 05 2013 |
29682 |
484.21 |
| May 29 2013 |
20044 |
484.21 |
| May 29 2013 |
29690 |
484.21 |
| May 22 2013 |
20417 |
484.21 |
| May 22 2013 |
30237 |
484.21 |
| May 15 2013 |
20370 |
484.21 |
| May 15 2013 |
30251 |
484.21 |
| May 08 2013 |
20376 |
484.21 |
| May 08 2013 |
30192 |
484.21 |
| May 01 2013 |
21665 |
494.71 |
| May 01 2013 |
31850 |
494.71 |
| Jun 01 2012 |
11112 |
426.06 |
| Jun 01 2012 |
17317 |
426.06 |
| May 25 2012 |
10415 |
426.06 |
| May 25 2012 |
16209 |
426.06 |
| May 18 2012 |
10492 |
426.06 |
| May 18 2012 |
16405 |
426.06 |
| May 11 2012 |
10179 |
426.06 |
| May 11 2012 |
16347 |
426.06 |
| May 04 2012 |
9441 |
426.06 |
| May 04 2012 |
15966 |
426.06 |
| Apr 27 2012 |
8374 |
426.06 |
| Apr 27 2012 |
15529 |
426.06 |
| Apr 13 2012 |
6557 |
426.06 |
| Apr 13 2012 |
14422 |
426.06 |
| Apr 06 2012 |
5917 |
426.06 |
| Apr 06 2012 |
14074 |
426.06 |
| Mar 27 2012 |
5795 |
426.06 |
| Mar 27 2012 |
13818 |
426.06 |
| Sep 23 2011 |
1154 |
401.44 |
| Sep 23 2011 |
7936 |
424.41 |
| Sep 23 2011 |
10986 |
416.75 |
| Sep 16 2011 |
1154 |
401.44 |
| Sep 16 2011 |
7925 |
424.41 |
| Sep 16 2011 |
10957 |
416.75 |
| Sep 10 2011 |
1154 |
401.44 |
| Sep 10 2011 |
7757 |
424.41 |
| Sep 10 2011 |
10727 |
416.75 |
| Sep 02 2011 |
1154 |
401.44 |
| Sep 02 2011 |
7631 |
424.41 |
| Sep 02 2011 |
10630 |
416.75 |
| Aug 26 2011 |
1154 |
401.44 |
| Aug 26 2011 |
7613 |
424.41 |
| Aug 26 2011 |
10625 |
416.75 |
| Aug 19 2011 |
1154 |
401.44 |
| Aug 19 2011 |
7477 |
424.41 |
| Aug 19 2011 |
9867 |
416.75 |
| Aug 12 2011 |
1155 |
401.44 |
| Aug 12 2011 |
7450 |
424.41 |
| Aug 12 2011 |
9762 |
416.75 |
| Aug 05 2011 |
1155 |
401.44 |
| Aug 05 2011 |
7313 |
422.75 |
| Aug 05 2011 |
9328 |
412.09 |
| Jul 29 2011 |
1155 |
401.44 |
| Jul 29 2011 |
7244 |
422.75 |
| Jul 29 2011 |
9235 |
412.09 |
| Jul 22 2011 |
1155 |
401.44 |
| Jul 22 2011 |
6921 |
422.75 |
| Jul 22 2011 |
8796 |
412.09 |
| Jul 15 2011 |
1155 |
401.44 |
| Jul 15 2011 |
6607 |
422.75 |
| Jul 15 2011 |
8452 |
412.09 |
| Jul 08 2011 |
1155 |
401.44 |
| Jul 08 2011 |
6337 |
422.75 |
| Jul 08 2011 |
8030 |
412.09 |
| Jul 01 2011 |
1396 |
401.44 |
| Jul 01 2011 |
5070 |
422.75 |
| Jul 01 2011 |
6397 |
412.09 |
| Jun 17 2011 |
1396 |
401.44 |
| Jun 17 2011 |
4863 |
422.75 |
| Jun 17 2011 |
6196 |
412.09 |
| Jun 10 2011 |
1396 |
401.44 |
| Jun 10 2011 |
4705 |
422.75 |
| Jun 10 2011 |
6296 |
412.09 |
| Jun 03 2011 |
1396 |
401.44 |
| Jun 03 2011 |
4387 |
422.75 |
| Jun 03 2011 |
5921 |
412.09 |
| May 29 2011 |
1497 |
401.44 |
| May 29 2011 |
4369 |
422.75 |
| May 29 2011 |
5956 |
412.09 |
| May 06 2011 |
1710 |
401.44 |
| May 06 2011 |
4402 |
422.75 |
| May 06 2011 |
6028 |
412.09 |
| Apr 22 2011 |
1675 |
401.44 |
| Apr 22 2011 |
4689 |
422.75 |
| Apr 22 2011 |
6409 |
412.09 |
| Apr 01 2011 |
2057 |
508.9 |
| Apr 01 2011 |
9730 |
508.9 |
| Oct 15 2010 |
4260 |
508.9 |
| Oct 15 2010 |
13388 |
508.9 |
| Aug 15 2010 |
4030 |
508.9 |
| Aug 15 2010 |
13003 |
508.9 |
| Aug 01 2010 |
4015 |
508.9 |
| Aug 01 2010 |
12406 |
508.9 |
| Jul 15 2010 |
3564 |
508.9 |
| Jul 15 2010 |
11722 |
508.9 |
| Jul 01 2010 |
3855 |
508.9 |
| Jul 01 2010 |
12239 |
508.9 |
