| May 10 2024 |
3771 |
407.92 |
| May 10 2024 |
4500 |
447.84 |
| May 10 2024 |
5450 |
421.23 |
| May 08 2024 |
3793 |
407.92 |
| May 08 2024 |
4520 |
447.84 |
| May 08 2024 |
5524 |
421.23 |
| May 01 2024 |
3847 |
407.92 |
| May 01 2024 |
4516 |
447.84 |
| May 01 2024 |
5970 |
421.23 |
| Apr 24 2024 |
3744 |
384.41 |
| Apr 24 2024 |
3905 |
415.52 |
| Apr 24 2024 |
7718 |
380.83 |
| Apr 17 2024 |
4327 |
394.8 |
| Apr 17 2024 |
3874 |
415.52 |
| Apr 17 2024 |
7896 |
380.83 |
| Apr 10 2024 |
4305 |
394.8 |
| Apr 10 2024 |
3870 |
415.52 |
| Apr 10 2024 |
7877 |
380.83 |
| Apr 03 2024 |
4351 |
394.8 |
| Apr 03 2024 |
3846 |
415.52 |
| Apr 03 2024 |
7867 |
380.83 |
| Mar 27 2024 |
4389 |
394.8 |
| Mar 27 2024 |
3839 |
415.52 |
| Mar 27 2024 |
7871 |
380.83 |
| Mar 21 2024 |
4443 |
394.8 |
| Mar 21 2024 |
3829 |
415.52 |
| Mar 21 2024 |
7888 |
380.83 |
| Mar 14 2024 |
4329 |
394.8 |
| Mar 14 2024 |
3199 |
399.36 |
| Mar 14 2024 |
7814 |
380.83 |
| Mar 07 2024 |
3832 |
380.56 |
| Mar 07 2024 |
2740 |
385.02 |
| Mar 07 2024 |
6718 |
362.36 |
| Feb 29 2024 |
3219 |
360.85 |
| Feb 29 2024 |
2737 |
385.02 |
| Feb 29 2024 |
6762 |
362.36 |
| Feb 22 2024 |
3201 |
360.85 |
| Feb 22 2024 |
2733 |
385.02 |
| Feb 22 2024 |
6378 |
356.77 |
| Feb 15 2024 |
3196 |
360.85 |
| Feb 15 2024 |
2730 |
385.02 |
| Feb 15 2024 |
6359 |
356.77 |
| Feb 08 2024 |
3177 |
360.85 |
| Feb 08 2024 |
2718 |
385.02 |
| Feb 08 2024 |
6326 |
356.77 |
| Feb 01 2024 |
3036 |
360.85 |
| Feb 01 2024 |
2721 |
385.02 |
| Feb 01 2024 |
6230 |
356.77 |
| Jan 25 2024 |
3022 |
360.85 |
| Jan 25 2024 |
2708 |
385.02 |
| Jan 25 2024 |
6218 |
356.77 |
| Jan 18 2024 |
3022 |
360.85 |
| Jan 18 2024 |
2699 |
385.02 |
| Jan 18 2024 |
6226 |
356.77 |
| Jan 11 2024 |
3022 |
360.85 |
| Jan 11 2024 |
2691 |
385.02 |
| Jan 11 2024 |
6231 |
356.77 |
| Jan 04 2024 |
3022 |
360.85 |
| Jan 04 2024 |
2693 |
385.02 |
| Jan 04 2024 |
6228 |
356.77 |
| Dec 28 2023 |
3022 |
360.85 |
| Dec 28 2023 |
2692 |
385.02 |
| Dec 28 2023 |
6225 |
356.77 |
| Dec 21 2023 |
3022 |
360.85 |
| Dec 21 2023 |
2692 |
385.02 |
| Dec 21 2023 |
6225 |
356.77 |
| Dec 14 2023 |
3022 |
360.85 |
| Dec 14 2023 |
2693 |
385.02 |
| Dec 14 2023 |
6224 |
356.77 |
| Dec 07 2023 |
3022 |
360.85 |
| Dec 07 2023 |
2694 |
385.02 |
| Dec 07 2023 |
6224 |
356.77 |
| Nov 30 2023 |
3012 |
360.85 |
| Nov 30 2023 |
2696 |
385.02 |
| Nov 30 2023 |
6224 |
356.77 |
| Nov 23 2023 |
3012 |
360.85 |
| Nov 23 2023 |
2696 |
385.02 |
| Nov 23 2023 |
6223 |
356.77 |
| Nov 16 2023 |
3012 |
360.85 |
| Nov 16 2023 |
2682 |
385.02 |
| Nov 16 2023 |
6216 |
356.77 |
| Nov 09 2023 |
3013 |
360.85 |
| Nov 09 2023 |
2675 |
385.02 |
| Nov 09 2023 |
6207 |
356.77 |
| Nov 02 2023 |
3013 |
360.85 |
| Nov 02 2023 |
2675 |
385.02 |
| Nov 02 2023 |
6207 |
356.77 |
| Oct 26 2023 |
2984 |
360.85 |
| Oct 26 2023 |
2657 |
385.02 |
| Oct 26 2023 |
6198 |
356.77 |
| Oct 19 2023 |
2990 |
360.85 |
| Oct 19 2023 |
2647 |
385.02 |
| Oct 19 2023 |
6158 |
356.77 |
| Oct 12 2023 |
2990 |
360.85 |
| Oct 12 2023 |
2649 |
385.02 |
| Oct 12 2023 |
6162 |
356.77 |
| Oct 05 2023 |
2989 |
360.85 |
| Oct 05 2023 |
2651 |
385.02 |
| Oct 05 2023 |
6060 |
356.77 |
| Sep 28 2023 |
3063 |
360.85 |
| Sep 28 2023 |
2647 |
385.02 |
| Sep 28 2023 |
6131 |
356.77 |
| Sep 21 2023 |
3057 |
360.85 |
| Sep 21 2023 |
2571 |
385.02 |
| Sep 21 2023 |
6128 |
356.77 |
| Sep 14 2023 |
3081 |
360.85 |
| Sep 14 2023 |
2587 |
385.02 |
| Sep 14 2023 |
6149 |
356.77 |
| Sep 07 2023 |
3093 |
360.85 |
| Sep 07 2023 |
2648 |
385.02 |
| Sep 07 2023 |
6151 |
356.77 |
| Aug 31 2023 |
3092 |
360.85 |
| Aug 31 2023 |
2609 |
385.02 |
| Aug 31 2023 |
6187 |
356.77 |
| Aug 24 2023 |
3120 |
360.85 |
| Aug 24 2023 |
2613 |
385.02 |
| Aug 24 2023 |
6144 |
356.77 |
| Aug 17 2023 |
3110 |
360.85 |
| Aug 17 2023 |
2695 |
385.02 |
| Aug 17 2023 |
6176 |
356.77 |
| Aug 10 2023 |
3110 |
360.85 |
| Aug 10 2023 |
2756 |
385.02 |
| Aug 10 2023 |
6186 |
356.77 |
| Aug 03 2023 |
3096 |
360.85 |
| Aug 03 2023 |
2742 |
385.02 |
| Aug 03 2023 |
6156 |
356.77 |
| Jul 27 2023 |
3108 |
360.85 |
| Jul 27 2023 |
2776 |
385.02 |
| Jul 27 2023 |
6156 |
356.77 |
| Jul 20 2023 |
3139 |
360.85 |
| Jul 20 2023 |
2835 |
385.02 |
| Jul 20 2023 |
6146 |
356.77 |
| Jul 13 2023 |
3141 |
360.85 |
| Jul 13 2023 |
2838 |
385.02 |
| Jul 13 2023 |
6177 |
356.77 |
| Jul 06 2023 |
3178 |
360.85 |
| Jul 06 2023 |
2852 |
385.02 |
| Jul 06 2023 |
6180 |
356.77 |
| Jun 29 2023 |
3169 |
360.85 |
| Jun 29 2023 |
2883 |
385.02 |
| Jun 29 2023 |
6167 |
356.77 |
| Jun 22 2023 |
3185 |
360.85 |
| Jun 22 2023 |
2920 |
385.02 |
| Jun 22 2023 |
6133 |
356.77 |
| Jun 15 2023 |
3195 |
360.85 |
| Jun 15 2023 |
2966 |
385.02 |
| Jun 15 2023 |
6147 |
356.77 |
| Jun 08 2023 |
3223 |
360.85 |
| Jun 08 2023 |
2967 |
385.02 |
| Jun 08 2023 |
6182 |
356.77 |
| Jun 01 2023 |
3255 |
360.85 |
| Jun 01 2023 |
2951 |
385.02 |
| Jun 01 2023 |
6173 |
356.77 |
| May 25 2023 |
3218 |
360.85 |
| May 25 2023 |
2954 |
385.02 |
| May 25 2023 |
6138 |
356.77 |
| May 18 2023 |
3195 |
360.85 |
| May 18 2023 |
2936 |
385.02 |
| May 18 2023 |
6106 |
356.77 |
| May 11 2023 |
3157 |
360.85 |
| May 11 2023 |
2893 |
385.02 |
| May 11 2023 |
6069 |
356.77 |
| May 04 2023 |
3058 |
360.85 |
| May 04 2023 |
2834 |
385.02 |
| May 04 2023 |
5968 |
356.77 |
| Apr 27 2023 |
3021 |
360.85 |
| Apr 27 2023 |
2845 |
385.02 |
| Apr 27 2023 |
5908 |
356.77 |
| Apr 20 2023 |
2989 |
360.85 |
| Apr 20 2023 |
2847 |
385.02 |
| Apr 20 2023 |
5856 |
356.77 |
| Apr 13 2023 |
2948 |
360.85 |
| Apr 13 2023 |
2835 |
385.02 |
| Apr 13 2023 |
5832 |
356.77 |
| Apr 06 2023 |
2921 |
360.85 |
| Apr 06 2023 |
2857 |
385.02 |
| Apr 06 2023 |
5815 |
356.77 |
| Mar 30 2023 |
2892 |
360.85 |
| Mar 30 2023 |
2843 |
385.02 |
| Mar 30 2023 |
5806 |
356.77 |
| Mar 23 2023 |
2862 |
360.85 |
| Mar 23 2023 |
2852 |
385.02 |
| Mar 23 2023 |
5769 |
356.77 |
| Mar 16 2023 |
2834 |
360.85 |
| Mar 16 2023 |
2826 |
385.02 |
| Mar 16 2023 |
5725 |
356.77 |
| Mar 09 2023 |
3148 |
374.14 |
| Mar 09 2023 |
2823 |
385.02 |
| Mar 09 2023 |
5680 |
356.77 |
| Mar 02 2023 |
3124 |
374.14 |
| Mar 02 2023 |
2800 |
385.02 |
| Mar 02 2023 |
5644 |
356.77 |
| Feb 23 2023 |
3129 |
374.14 |
| Feb 23 2023 |
2797 |
385.02 |
| Feb 23 2023 |
5642 |
356.77 |
| Feb 16 2023 |
3055 |
374.14 |
| Feb 16 2023 |
2797 |
385.02 |
| Feb 16 2023 |
5591 |
356.77 |
| Feb 09 2023 |
3055 |
374.14 |
| Feb 09 2023 |
2797 |
385.02 |
| Feb 09 2023 |
5584 |
356.77 |
| Feb 02 2023 |
3060 |
374.14 |
| Feb 02 2023 |
2783 |
385.02 |
| Feb 02 2023 |
5572 |
356.77 |
| Jan 26 2023 |
3060 |
374.14 |
| Jan 26 2023 |
2773 |
385.02 |
| Jan 26 2023 |
5561 |
356.77 |
| Jan 19 2023 |
3060 |
374.14 |
| Jan 19 2023 |
2769 |
385.02 |
| Jan 19 2023 |
5557 |
356.77 |
| Jan 12 2023 |
3060 |
374.14 |
| Jan 12 2023 |
2763 |
385.02 |
| Jan 12 2023 |
5555 |
356.77 |
| Jan 05 2023 |
3060 |
374.14 |
| Jan 05 2023 |
2763 |
385.02 |
| Jan 05 2023 |
5555 |
356.77 |
| Dec 29 2022 |
3060 |
374.14 |
| Dec 29 2022 |
2764 |
385.02 |
| Dec 29 2022 |
5555 |
356.77 |
| Dec 22 2022 |
3060 |
374.14 |
| Dec 22 2022 |
2764 |
385.02 |
| Dec 22 2022 |
5555 |
356.77 |
| Dec 15 2022 |
3055 |
374.14 |
| Dec 15 2022 |
2764 |
385.02 |
| Dec 15 2022 |
5554 |
356.77 |
| Dec 08 2022 |
3055 |
374.14 |
| Dec 08 2022 |
2765 |
385.02 |
| Dec 08 2022 |
5548 |
356.77 |
| Dec 01 2022 |
3055 |
374.14 |
| Dec 01 2022 |
2765 |
385.02 |
| Dec 01 2022 |
5548 |
356.77 |
| Nov 24 2022 |
3055 |
374.14 |
| Nov 24 2022 |
2765 |
385.02 |
| Nov 24 2022 |
5548 |
356.77 |
| Nov 17 2022 |
3042 |
374.14 |
| Nov 17 2022 |
2761 |
385.02 |
| Nov 17 2022 |
5543 |
356.77 |
| Nov 10 2022 |
3043 |
374.14 |
| Nov 10 2022 |
2762 |
385.02 |
| Nov 10 2022 |
5544 |
356.77 |
| Nov 03 2022 |
3044 |
374.14 |
| Nov 03 2022 |
2763 |
385.02 |
| Nov 03 2022 |
5533 |
356.77 |
| Oct 27 2022 |
3044 |
374.14 |
| Oct 27 2022 |
2759 |
385.02 |
| Oct 27 2022 |
5528 |
356.77 |
| Oct 20 2022 |
3049 |
374.14 |
| Oct 20 2022 |
2760 |
385.02 |
| Oct 20 2022 |
5531 |
356.77 |
| Oct 13 2022 |
3042 |
374.14 |
| Oct 13 2022 |
2760 |
385.02 |
| Oct 13 2022 |
5527 |
356.77 |
| Oct 06 2022 |
3045 |
374.14 |
| Oct 06 2022 |
2761 |
385.02 |
| Oct 06 2022 |
5527 |
356.77 |
| Sep 29 2022 |
3038 |
374.14 |
| Sep 29 2022 |
2758 |
385.02 |
| Sep 29 2022 |
5527 |
356.77 |
| Sep 22 2022 |
3022 |
374.14 |
| Sep 22 2022 |
2751 |
385.02 |
| Sep 22 2022 |
5518 |
356.77 |
| Sep 15 2022 |
3018 |
374.14 |
| Sep 15 2022 |
2747 |
385.02 |
| Sep 15 2022 |
5514 |
356.77 |
| Sep 08 2022 |
3020 |
374.14 |
| Sep 08 2022 |
2736 |
385.02 |
| Sep 08 2022 |
5487 |
356.77 |
| Sep 01 2022 |
2993 |
374.14 |
| Sep 01 2022 |
2696 |
385.02 |
| Sep 01 2022 |
5426 |
356.77 |
| Aug 25 2022 |
3126 |
379.7 |
| Aug 25 2022 |
2678 |
385.02 |
| Aug 25 2022 |
5584 |
361.46 |
| Aug 18 2022 |
3080 |
379.7 |
| Aug 18 2022 |
2691 |
385.02 |
| Aug 18 2022 |
5552 |
361.46 |
| Aug 11 2022 |
3065 |
379.7 |
| Aug 11 2022 |
2690 |
385.02 |
| Aug 11 2022 |
5524 |
361.46 |
| Aug 04 2022 |
3044 |
379.7 |
| Aug 04 2022 |
2681 |
385.02 |
| Aug 04 2022 |
5510 |
361.46 |
| Jul 28 2022 |
3004 |
379.7 |
| Jul 28 2022 |
2640 |
385.02 |
| Jul 28 2022 |
5434 |
361.46 |
| Jul 21 2022 |
2977 |
379.7 |
| Jul 21 2022 |
2632 |
385.02 |
| Jul 21 2022 |
5375 |
361.46 |
| Jul 14 2022 |
2966 |
379.7 |
| Jul 14 2022 |
2619 |
385.02 |
| Jul 14 2022 |
5355 |
361.46 |
| Jul 07 2022 |
2923 |
379.7 |
| Jul 07 2022 |
2611 |
385.02 |
| Jul 07 2022 |
5300 |
361.46 |
| Jun 30 2022 |
2895 |
379.7 |
| Jun 30 2022 |
2618 |
385.02 |
| Jun 30 2022 |
5279 |
361.46 |
| Jun 23 2022 |
2888 |
379.7 |
| Jun 23 2022 |
2620 |
385.02 |
| Jun 23 2022 |
5259 |
361.46 |
| Jun 16 2022 |
2842 |
379.7 |
| Jun 16 2022 |
2622 |
385.02 |
| Jun 16 2022 |
5136 |
361.46 |
| Jun 09 2022 |
2810 |
379.7 |
| Jun 09 2022 |
2613 |
385.02 |
| Jun 09 2022 |
5054 |
361.46 |
| Jun 02 2022 |
2752 |
379.7 |
| Jun 02 2022 |
2604 |
385.02 |
| Jun 02 2022 |
4919 |
361.46 |
| May 26 2022 |
2713 |
379.7 |
| May 26 2022 |
2208 |
370.68 |
| May 26 2022 |
4970 |
364.76 |
| May 19 2022 |
2609 |
379.7 |
| May 19 2022 |
2167 |
370.68 |
| May 19 2022 |
4838 |
364.76 |
| May 12 2022 |
2594 |
379.7 |
| May 12 2022 |
2164 |
370.68 |
| May 12 2022 |
4794 |
364.76 |
| May 05 2022 |
2506 |
379.7 |
| May 05 2022 |
2157 |
370.68 |
| May 05 2022 |
4660 |
364.76 |
| Apr 28 2022 |
2415 |
379.7 |
| Apr 28 2022 |
2154 |
370.68 |
| Apr 28 2022 |
4550 |
364.76 |
| Apr 21 2022 |
1695 |
360.81 |
| Apr 21 2022 |
2065 |
370.68 |
| Apr 21 2022 |
4393 |
364.76 |
| Apr 14 2022 |
1716 |
360.81 |
| Apr 14 2022 |
2052 |
370.68 |
| Apr 14 2022 |
4319 |
364.76 |
| Apr 07 2022 |
1744 |
360.81 |
| Apr 07 2022 |
2046 |
370.68 |
| Apr 07 2022 |
4255 |
364.76 |
| Mar 31 2022 |
1753 |
360.81 |
| Mar 31 2022 |
2049 |
370.68 |
| Mar 31 2022 |
4251 |
364.76 |
| Mar 24 2022 |
1737 |
360.81 |
| Mar 24 2022 |
2035 |
370.68 |
| Mar 24 2022 |
4149 |
364.76 |
| Mar 17 2022 |
1735 |
360.81 |
| Mar 17 2022 |
2025 |
370.68 |
| Mar 17 2022 |
4119 |
364.76 |
| Mar 10 2022 |
1680 |
358.64 |
| Mar 10 2022 |
2141 |
358.64 |
