| May 05 2024 |
1819 |
354.49 |
| May 05 2024 |
1723 |
353.22 |
| May 05 2024 |
4262 |
353.64 |
| May 01 2024 |
1845 |
354.49 |
| May 01 2024 |
2271 |
374.45 |
| May 01 2024 |
3057 |
364.47 |
| Apr 24 2024 |
3650 |
381.81 |
| Apr 24 2024 |
5357 |
378.75 |
| Apr 24 2024 |
6983 |
368.62 |
| Apr 17 2024 |
3869 |
381.81 |
| Apr 17 2024 |
5347 |
378.75 |
| Apr 17 2024 |
7154 |
368.62 |
| Apr 10 2024 |
3846 |
381.81 |
| Apr 10 2024 |
5347 |
378.75 |
| Apr 10 2024 |
7135 |
368.62 |
| Apr 03 2024 |
3887 |
381.81 |
| Apr 03 2024 |
5327 |
378.75 |
| Apr 03 2024 |
7134 |
368.62 |
| Mar 27 2024 |
3931 |
381.81 |
| Mar 27 2024 |
5311 |
378.75 |
| Mar 27 2024 |
7114 |
368.62 |
| Mar 21 2024 |
3970 |
381.81 |
| Mar 21 2024 |
6433 |
407.37 |
| Mar 21 2024 |
7103 |
368.62 |
| Mar 14 2024 |
3859 |
381.81 |
| Mar 14 2024 |
6401 |
407.37 |
| Mar 14 2024 |
7062 |
368.62 |
| Mar 07 2024 |
3869 |
381.81 |
| Mar 07 2024 |
6572 |
410.64 |
| Mar 07 2024 |
7071 |
368.62 |
| Feb 29 2024 |
3959 |
381.81 |
| Feb 29 2024 |
6582 |
410.64 |
| Feb 29 2024 |
7123 |
368.62 |
| Feb 22 2024 |
3946 |
381.81 |
| Feb 22 2024 |
6121 |
399.96 |
| Feb 22 2024 |
7102 |
368.62 |
| Feb 15 2024 |
3941 |
381.81 |
| Feb 15 2024 |
6131 |
399.96 |
| Feb 15 2024 |
7081 |
368.62 |
| Feb 08 2024 |
3923 |
381.81 |
| Feb 08 2024 |
6136 |
399.96 |
| Feb 08 2024 |
7048 |
368.62 |
| Feb 01 2024 |
3769 |
381.81 |
| Feb 01 2024 |
6181 |
399.96 |
| Feb 01 2024 |
6947 |
368.62 |
| Jan 25 2024 |
3754 |
381.81 |
| Jan 25 2024 |
6182 |
399.96 |
| Jan 25 2024 |
6947 |
368.62 |
| Jan 18 2024 |
3754 |
381.81 |
| Jan 18 2024 |
6181 |
399.96 |
| Jan 18 2024 |
6951 |
368.62 |
| Jan 11 2024 |
3754 |
381.81 |
| Jan 11 2024 |
6185 |
399.96 |
| Jan 11 2024 |
6954 |
368.62 |
| Jan 04 2024 |
3754 |
381.81 |
| Jan 04 2024 |
6185 |
399.96 |
| Jan 04 2024 |
6949 |
368.62 |
| Dec 28 2023 |
3754 |
381.81 |
| Dec 28 2023 |
6187 |
399.96 |
| Dec 28 2023 |
6945 |
368.62 |
| Dec 21 2023 |
3754 |
381.81 |
| Dec 21 2023 |
6187 |
399.96 |
| Dec 21 2023 |
6945 |
368.62 |
| Dec 14 2023 |
3754 |
381.81 |
| Dec 14 2023 |
6185 |
399.96 |
| Dec 14 2023 |
6943 |
368.62 |
| Dec 07 2023 |
3754 |
381.81 |
| Dec 07 2023 |
6185 |
399.96 |
| Dec 07 2023 |
6943 |
368.62 |
| Nov 30 2023 |
3742 |
381.81 |
| Nov 30 2023 |
6180 |
399.96 |
| Nov 30 2023 |
6941 |
368.62 |
| Nov 23 2023 |
3742 |
381.81 |
| Nov 23 2023 |
6180 |
399.96 |
| Nov 23 2023 |
6940 |
368.62 |
| Nov 16 2023 |
3742 |
381.81 |
| Nov 16 2023 |
6179 |
399.96 |
| Nov 16 2023 |
6936 |
368.62 |
| Nov 09 2023 |
3743 |
381.81 |
| Nov 09 2023 |
6177 |
399.96 |
| Nov 09 2023 |
6932 |
368.62 |
| Nov 02 2023 |
3743 |
381.81 |
| Nov 02 2023 |
6177 |
399.96 |
| Nov 02 2023 |
6932 |
368.62 |
| Oct 26 2023 |
3690 |
381.81 |
| Oct 26 2023 |
6202 |
399.96 |
| Oct 26 2023 |
6922 |
368.62 |
| Oct 19 2023 |
3708 |
381.81 |
| Oct 19 2023 |
6201 |
399.96 |
| Oct 19 2023 |
6880 |
368.62 |
| Oct 12 2023 |
3707 |
381.81 |
| Oct 12 2023 |
6204 |
399.96 |
| Oct 12 2023 |
6881 |
368.62 |
| Oct 05 2023 |
3705 |
381.81 |
| Oct 05 2023 |
6206 |
399.96 |
| Oct 05 2023 |
6774 |
368.62 |
| Sep 28 2023 |
3793 |
381.81 |
| Sep 28 2023 |
6207 |
399.96 |
| Sep 28 2023 |
6848 |
368.62 |
| Sep 21 2023 |
3785 |
381.81 |
| Sep 21 2023 |
6198 |
399.96 |
| Sep 21 2023 |
6839 |
368.62 |
| Sep 14 2023 |
3816 |
381.81 |
| Sep 14 2023 |
6219 |
399.96 |
| Sep 14 2023 |
6857 |
368.62 |
| Sep 07 2023 |
3829 |
381.81 |
| Sep 07 2023 |
6231 |
399.96 |
| Sep 07 2023 |
6862 |
368.62 |
| Aug 31 2023 |
3836 |
381.81 |
| Aug 31 2023 |
6292 |
399.96 |
| Aug 31 2023 |
6908 |
368.62 |
| Aug 24 2023 |
3858 |
381.81 |
| Aug 24 2023 |
6256 |
399.96 |
| Aug 24 2023 |
6841 |
368.62 |
| Aug 17 2023 |
3846 |
381.81 |
| Aug 17 2023 |
6286 |
399.96 |
| Aug 17 2023 |
6871 |
368.62 |
| Aug 10 2023 |
3845 |
381.81 |
| Aug 10 2023 |
6271 |
399.96 |
| Aug 10 2023 |
6881 |
368.62 |
| Aug 03 2023 |
3821 |
381.81 |
| Aug 03 2023 |
6228 |
399.96 |
| Aug 03 2023 |
6868 |
368.62 |
| Jul 27 2023 |
3841 |
381.81 |
| Jul 27 2023 |
6224 |
399.96 |
| Jul 27 2023 |
6852 |
368.62 |
| Jul 20 2023 |
3880 |
381.81 |
| Jul 20 2023 |
6824 |
415.07 |
| Jul 20 2023 |
7135 |
373.97 |
| Jul 13 2023 |
3875 |
381.81 |
| Jul 13 2023 |
6828 |
415.07 |
| Jul 13 2023 |
7166 |
373.97 |
| Jul 06 2023 |
4229 |
390.92 |
| Jul 06 2023 |
6836 |
415.07 |
| Jul 06 2023 |
8001 |
386.91 |
| Jun 29 2023 |
4218 |
390.92 |
| Jun 29 2023 |
6780 |
415.07 |
| Jun 29 2023 |
7969 |
386.91 |
| Jun 22 2023 |
4231 |
390.92 |
| Jun 22 2023 |
6757 |
415.07 |
| Jun 22 2023 |
7944 |
386.91 |
| Jun 15 2023 |
4224 |
390.92 |
| Jun 15 2023 |
6807 |
415.07 |
| Jun 15 2023 |
7974 |
386.91 |
| Jun 08 2023 |
4267 |
390.92 |
| Jun 08 2023 |
6825 |
415.07 |
| Jun 08 2023 |
8007 |
386.91 |
| Jun 01 2023 |
4321 |
390.92 |
| Jun 01 2023 |
6741 |
415.07 |
| Jun 01 2023 |
8024 |
386.91 |
| May 25 2023 |
4267 |
390.92 |
| May 25 2023 |
6687 |
415.07 |
| May 25 2023 |
7975 |
386.91 |
| May 18 2023 |
4240 |
390.92 |
| May 18 2023 |
6625 |
415.07 |
| May 18 2023 |
7957 |
386.91 |
| May 11 2023 |
4203 |
390.92 |
| May 11 2023 |
6589 |
415.07 |
| May 11 2023 |
7937 |
386.91 |
| May 04 2023 |
4094 |
390.92 |
| May 04 2023 |
6502 |
415.07 |
| May 04 2023 |
7788 |
386.91 |
| Apr 27 2023 |
4029 |
390.92 |
| Apr 27 2023 |
6470 |
415.07 |
| Apr 27 2023 |
7707 |
386.91 |
| Apr 20 2023 |
3976 |
399.44 |
| Apr 20 2023 |
6392 |
415.07 |
| Apr 20 2023 |
8243 |
396.88 |
| Apr 13 2023 |
7946 |
467.22 |
| Apr 13 2023 |
11851 |
467.22 |
| Apr 06 2023 |
7929 |
467.22 |
| Apr 06 2023 |
11759 |
467.22 |
| Mar 30 2023 |
7901 |
467.22 |
| Mar 30 2023 |
11701 |
467.22 |
| Mar 23 2023 |
7821 |
467.22 |
| Mar 23 2023 |
11640 |
467.22 |
| Mar 16 2023 |
7802 |
467.22 |
| Mar 16 2023 |
11573 |
467.22 |
| Mar 09 2023 |
7782 |
467.22 |
| Mar 09 2023 |
11447 |
467.22 |
| Mar 02 2023 |
7742 |
467.22 |
| Mar 02 2023 |
11404 |
467.22 |
| Feb 23 2023 |
7731 |
467.22 |
| Feb 23 2023 |
11409 |
467.22 |
| Feb 16 2023 |
7665 |
467.22 |
| Feb 16 2023 |
11293 |
467.22 |
| Feb 09 2023 |
7645 |
467.22 |
| Feb 09 2023 |
11281 |
467.22 |
| Feb 02 2023 |
7601 |
467.22 |
| Feb 02 2023 |
11262 |
467.22 |
| Jan 26 2023 |
7568 |
467.22 |
| Jan 26 2023 |
11238 |
467.22 |
| Jan 19 2023 |
7550 |
467.22 |
| Jan 19 2023 |
11228 |
467.22 |
| Jan 12 2023 |
7548 |
467.22 |
| Jan 12 2023 |
11228 |
467.22 |
| Jan 05 2023 |
7548 |
467.22 |
| Jan 05 2023 |
11230 |
467.22 |
| Dec 29 2022 |
7548 |
467.22 |
| Dec 29 2022 |
11230 |
467.22 |
| Dec 22 2022 |
7548 |
467.22 |
| Dec 22 2022 |
11230 |
467.22 |
| Dec 15 2022 |
7548 |
467.22 |
| Dec 15 2022 |
11203 |
467.22 |
| Dec 08 2022 |
7542 |
467.22 |
| Dec 08 2022 |
11197 |
467.22 |
| Dec 01 2022 |
7542 |
467.22 |
| Dec 01 2022 |
11197 |
467.22 |
| Nov 24 2022 |
7542 |
467.22 |
| Nov 24 2022 |
11199 |
467.22 |
| Nov 17 2022 |
7538 |
467.22 |
| Nov 17 2022 |
11179 |
467.22 |
| Nov 10 2022 |
7538 |
467.22 |
| Nov 10 2022 |
11180 |
467.22 |
| Nov 03 2022 |
7512 |
467.22 |
| Nov 03 2022 |
11157 |
467.22 |
| Oct 27 2022 |
7495 |
467.22 |
| Oct 27 2022 |
11145 |
467.22 |
| Oct 20 2022 |
7495 |
467.22 |
| Oct 20 2022 |
11160 |
467.22 |
| Oct 13 2022 |
7495 |
467.22 |
| Oct 13 2022 |
11134 |
467.22 |
| Oct 06 2022 |
7501 |
467.22 |
| Oct 06 2022 |
11138 |
467.22 |
| Sep 29 2022 |
7519 |
467.22 |
| Sep 29 2022 |
11147 |
467.22 |
| Sep 22 2022 |
7510 |
467.22 |
| Sep 22 2022 |
11133 |
467.22 |
| Sep 15 2022 |
7511 |
467.22 |
| Sep 15 2022 |
11124 |
467.22 |
| Sep 08 2022 |
7433 |
467.22 |
| Sep 08 2022 |
11101 |
467.22 |
| Sep 01 2022 |
7334 |
467.22 |
| Sep 01 2022 |
10967 |
467.22 |
| Aug 25 2022 |
7262 |
467.22 |
| Aug 25 2022 |
10885 |
467.22 |
| Aug 18 2022 |
7230 |
467.22 |
| Aug 18 2022 |
10832 |
467.22 |
| Aug 11 2022 |
7114 |
467.22 |
| Aug 11 2022 |
10744 |
467.22 |
| Aug 04 2022 |
7097 |
467.22 |
| Aug 04 2022 |
10718 |
467.22 |
| Jul 28 2022 |
6983 |
467.22 |
| Jul 28 2022 |
10597 |
467.22 |
| Jul 21 2022 |
6867 |
467.22 |
| Jul 21 2022 |
10501 |
467.22 |
| Jul 14 2022 |
6851 |
467.22 |
| Jul 14 2022 |
10474 |
467.22 |
| Jul 07 2022 |
5040 |
450 |
| Jul 07 2022 |
6778 |
450 |
| Jun 30 2022 |
5050 |
450 |
| Jun 30 2022 |
6766 |
450 |
| Jun 23 2022 |
5079 |
450 |
| Jun 23 2022 |
6768 |
450 |
| Jun 16 2022 |
5053 |
450 |
| Jun 16 2022 |
6750 |
450 |
| Jun 09 2022 |
5043 |
450 |
| Jun 09 2022 |
6809 |
450 |
| Jun 02 2022 |
4991 |
450 |
| Jun 02 2022 |
6807 |
450 |
| May 26 2022 |
4946 |
450 |
| May 26 2022 |
6771 |
450 |
| May 19 2022 |
4852 |
450 |
| May 19 2022 |
6719 |
450 |
| May 12 2022 |
4850 |
450 |
| May 12 2022 |
6691 |
450 |
| May 05 2022 |
4782 |
450 |
| May 05 2022 |
6368 |
450 |
| Apr 28 2022 |
4776 |
450 |
| Apr 28 2022 |
6560 |
450 |
| Apr 21 2022 |
4611 |
450 |
| Apr 21 2022 |
6186 |
450 |
| Apr 14 2022 |
4573 |
450 |
| Apr 14 2022 |
6184 |
450 |
| Apr 07 2022 |
4565 |
450 |
| Apr 07 2022 |
6176 |
450 |
| Mar 31 2022 |
4568 |
450 |
| Mar 31 2022 |
6083 |
450 |
| Mar 24 2022 |
4522 |
450 |
| Mar 24 2022 |
5992 |
450 |
| Mar 17 2022 |
4464 |
450 |
| Mar 17 2022 |
5979 |
450 |
| Mar 10 2022 |
4462 |
450 |
| Mar 10 2022 |
5956 |
450 |
