| Apr 24 2024 |
5903 |
463.8 |
| Apr 24 2024 |
11298 |
463.8 |
| Apr 17 2024 |
5883 |
463.8 |
| Apr 17 2024 |
11345 |
463.8 |
| Apr 10 2024 |
5895 |
463.8 |
| Apr 10 2024 |
11412 |
463.8 |
| Apr 03 2024 |
5870 |
463.8 |
| Apr 03 2024 |
11258 |
463.8 |
| Mar 27 2024 |
3450 |
381.56 |
| Mar 27 2024 |
5848 |
463.8 |
| Mar 27 2024 |
7949 |
422.68 |
| Mar 21 2024 |
2798 |
368.08 |
| Mar 21 2024 |
5862 |
463.8 |
| Mar 21 2024 |
9149 |
399.99 |
| Mar 14 2024 |
5121 |
419.43 |
| Mar 14 2024 |
5837 |
463.8 |
| Mar 14 2024 |
10870 |
430.53 |
| Mar 07 2024 |
5138 |
419.43 |
| Mar 07 2024 |
5872 |
463.8 |
| Mar 07 2024 |
10902 |
430.53 |
| Feb 29 2024 |
6168 |
452.5 |
| Feb 29 2024 |
5879 |
463.8 |
| Feb 29 2024 |
12259 |
454.76 |
| Feb 22 2024 |
6131 |
452.5 |
| Feb 22 2024 |
5862 |
463.8 |
| Feb 22 2024 |
12195 |
454.76 |
| Feb 15 2024 |
6146 |
452.5 |
| Feb 15 2024 |
5859 |
463.8 |
| Feb 15 2024 |
12177 |
454.76 |
| Feb 08 2024 |
6129 |
452.5 |
| Feb 08 2024 |
5833 |
463.8 |
| Feb 08 2024 |
12129 |
454.76 |
| Feb 01 2024 |
5953 |
452.5 |
| Feb 01 2024 |
5843 |
463.8 |
| Feb 01 2024 |
12024 |
454.76 |
| Jan 25 2024 |
5928 |
452.5 |
| Jan 25 2024 |
5810 |
463.8 |
| Jan 25 2024 |
12010 |
454.76 |
| Jan 18 2024 |
5928 |
452.5 |
| Jan 18 2024 |
5794 |
463.8 |
| Jan 18 2024 |
12011 |
454.76 |
| Jan 11 2024 |
5928 |
452.5 |
| Jan 11 2024 |
5794 |
463.8 |
| Jan 11 2024 |
12013 |
454.76 |
| Jan 04 2024 |
5928 |
452.5 |
| Jan 04 2024 |
5799 |
463.8 |
| Jan 04 2024 |
12004 |
454.76 |
| Dec 28 2023 |
5928 |
452.5 |
| Dec 28 2023 |
5796 |
463.8 |
| Dec 28 2023 |
12002 |
454.76 |
| Dec 21 2023 |
5928 |
452.5 |
| Dec 21 2023 |
5796 |
463.8 |
| Dec 21 2023 |
12002 |
454.76 |
| Dec 14 2023 |
5928 |
452.5 |
| Dec 14 2023 |
5794 |
463.8 |
| Dec 14 2023 |
12002 |
454.76 |
| Dec 07 2023 |
5928 |
452.5 |
| Dec 07 2023 |
5795 |
463.8 |
| Dec 07 2023 |
12003 |
454.76 |
| Nov 30 2023 |
5913 |
452.5 |
| Nov 30 2023 |
5797 |
463.8 |
| Nov 30 2023 |
11999 |
454.76 |
| Nov 23 2023 |
5913 |
452.5 |
| Nov 23 2023 |
5798 |
463.8 |
| Nov 23 2023 |
11999 |
454.76 |
| Nov 16 2023 |
5913 |
452.5 |
| Nov 16 2023 |
5748 |
463.8 |
| Nov 16 2023 |
11988 |
454.76 |
| Nov 09 2023 |
5914 |
452.5 |
| Nov 09 2023 |
5746 |
463.8 |
| Nov 09 2023 |
11986 |
454.76 |
| Nov 02 2023 |
5914 |
452.5 |
| Nov 02 2023 |
5746 |
463.8 |
| Nov 02 2023 |
11986 |
454.76 |
| Oct 26 2023 |
5800 |
452.5 |
| Oct 26 2023 |
5731 |
463.8 |
| Oct 26 2023 |
11941 |
454.76 |
| Oct 19 2023 |
5841 |
452.5 |
| Oct 19 2023 |
5713 |
463.8 |
| Oct 19 2023 |
11888 |
454.76 |
| Oct 12 2023 |
5839 |
452.5 |
| Oct 12 2023 |
5710 |
463.8 |
| Oct 12 2023 |
11892 |
454.76 |
| Oct 05 2023 |
5837 |
452.5 |
| Oct 05 2023 |
5722 |
463.8 |
| Oct 05 2023 |
11729 |
454.76 |
| Sep 28 2023 |
5965 |
452.5 |
| Sep 28 2023 |
5701 |
463.8 |
| Sep 28 2023 |
11843 |
454.76 |
| Sep 21 2023 |
5947 |
452.5 |
| Sep 21 2023 |
5609 |
463.8 |
| Sep 21 2023 |
11830 |
454.76 |
| Sep 14 2023 |
6021 |
452.5 |
| Sep 14 2023 |
5630 |
463.8 |
| Sep 14 2023 |
11879 |
454.76 |
| Sep 07 2023 |
6055 |
452.5 |
| Sep 07 2023 |
5737 |
463.8 |
| Sep 07 2023 |
11928 |
454.76 |
| Aug 31 2023 |
6057 |
452.5 |
| Aug 31 2023 |
5719 |
463.8 |
| Aug 31 2023 |
11977 |
454.76 |
| Aug 24 2023 |
6092 |
452.5 |
| Aug 24 2023 |
5735 |
463.8 |
| Aug 24 2023 |
11857 |
454.76 |
| Aug 17 2023 |
6075 |
452.5 |
| Aug 17 2023 |
5844 |
463.8 |
| Aug 17 2023 |
11917 |
454.76 |
| Aug 10 2023 |
6087 |
452.5 |
| Aug 10 2023 |
5955 |
463.8 |
| Aug 10 2023 |
11943 |
454.76 |
| Aug 03 2023 |
6030 |
452.5 |
| Aug 03 2023 |
5922 |
463.8 |
| Aug 03 2023 |
11902 |
454.76 |
| Jul 27 2023 |
6063 |
452.5 |
| Jul 27 2023 |
5998 |
463.8 |
| Jul 27 2023 |
11894 |
454.76 |
| Jul 20 2023 |
6108 |
452.5 |
| Jul 20 2023 |
6126 |
463.8 |
| Jul 20 2023 |
11829 |
454.76 |
| Jul 13 2023 |
6078 |
452.5 |
| Jul 13 2023 |
6146 |
463.8 |
| Jul 13 2023 |
11840 |
454.76 |
| Jul 06 2023 |
6145 |
452.5 |
| Jul 06 2023 |
6181 |
463.8 |
| Jul 06 2023 |
11870 |
454.76 |
| Jun 29 2023 |
6115 |
452.5 |
| Jun 29 2023 |
6231 |
463.8 |
| Jun 29 2023 |
11845 |
454.76 |
| Jun 22 2023 |
6131 |
452.5 |
| Jun 22 2023 |
6291 |
463.8 |
| Jun 22 2023 |
11801 |
454.76 |
| Jun 15 2023 |
6126 |
452.5 |
| Jun 15 2023 |
6340 |
463.8 |
| Jun 15 2023 |
11860 |
454.76 |
| Jun 08 2023 |
6169 |
452.5 |
| Jun 08 2023 |
6338 |
463.8 |
| Jun 08 2023 |
11908 |
454.76 |
| Jun 01 2023 |
6262 |
452.5 |
| Jun 01 2023 |
6327 |
463.8 |
| Jun 01 2023 |
11915 |
454.76 |
| May 25 2023 |
6179 |
452.5 |
| May 25 2023 |
6306 |
463.8 |
| May 25 2023 |
11836 |
454.76 |
| May 18 2023 |
6162 |
452.5 |
| May 18 2023 |
6285 |
463.8 |
| May 18 2023 |
11789 |
454.76 |
| May 11 2023 |
6115 |
452.5 |
| May 11 2023 |
6226 |
463.8 |
| May 11 2023 |
11791 |
454.76 |
| May 04 2023 |
5962 |
452.5 |
| May 04 2023 |
6120 |
463.8 |
| May 04 2023 |
11616 |
454.76 |
| Apr 27 2023 |
5874 |
452.5 |
| Apr 27 2023 |
6101 |
463.8 |
| Apr 27 2023 |
11499 |
454.76 |
| Apr 20 2023 |
5791 |
452.5 |
| Apr 20 2023 |
6084 |
463.8 |
| Apr 20 2023 |
11416 |
454.76 |
| Apr 13 2023 |
5750 |
452.5 |
| Apr 13 2023 |
6059 |
463.8 |
| Apr 13 2023 |
11378 |
454.76 |
| Apr 06 2023 |
5655 |
452.5 |
| Apr 06 2023 |
6080 |
463.8 |
| Apr 06 2023 |
11290 |
454.76 |
| Mar 30 2023 |
5592 |
452.5 |
| Mar 30 2023 |
6045 |
463.8 |
| Mar 30 2023 |
11233 |
454.76 |
| Mar 23 2023 |
5531 |
452.5 |
| Mar 23 2023 |
6051 |
463.8 |
| Mar 23 2023 |
11173 |
454.76 |
| Mar 16 2023 |
5475 |
452.5 |
| Mar 16 2023 |
6001 |
463.8 |
| Mar 16 2023 |
11118 |
454.76 |
| Mar 09 2023 |
5308 |
452.5 |
| Mar 09 2023 |
6004 |
463.8 |
| Mar 09 2023 |
10993 |
454.76 |
| Mar 02 2023 |
5268 |
452.5 |
| Mar 02 2023 |
5928 |
463.8 |
| Mar 02 2023 |
10952 |
454.76 |
| Feb 23 2023 |
5287 |
452.5 |
| Feb 23 2023 |
5927 |
463.8 |
| Feb 23 2023 |
10960 |
454.76 |
| Feb 16 2023 |
5191 |
452.5 |
| Feb 16 2023 |
5921 |
463.8 |
| Feb 16 2023 |
10834 |
454.76 |
| Feb 09 2023 |
5192 |
452.5 |
| Feb 09 2023 |
5917 |
463.8 |
| Feb 09 2023 |
10821 |
454.76 |
| Feb 02 2023 |
5200 |
452.5 |
| Feb 02 2023 |
5899 |
463.8 |
| Feb 02 2023 |
10799 |
454.76 |
| Jan 26 2023 |
5198 |
452.5 |
| Jan 26 2023 |
5870 |
463.8 |
| Jan 26 2023 |
10776 |
454.76 |
| Jan 19 2023 |
5198 |
452.5 |
| Jan 19 2023 |
5851 |
463.8 |
| Jan 19 2023 |
10770 |
454.76 |
| Jan 12 2023 |
5198 |
452.5 |
| Jan 12 2023 |
5839 |
463.8 |
| Jan 12 2023 |
10769 |
454.76 |
| Jan 05 2023 |
5198 |
452.5 |
| Jan 05 2023 |
5839 |
463.8 |
| Jan 05 2023 |
10771 |
454.76 |
| Dec 29 2022 |
5198 |
452.5 |
| Dec 29 2022 |
5840 |
463.8 |
| Dec 29 2022 |
10771 |
454.76 |
| Dec 22 2022 |
5198 |
452.5 |
| Dec 22 2022 |
5840 |
463.8 |
| Dec 22 2022 |
10771 |
454.76 |
| Dec 15 2022 |
5168 |
452.5 |
| Dec 15 2022 |
5839 |
463.8 |
| Dec 15 2022 |
10748 |
454.76 |
| Dec 08 2022 |
5168 |
452.5 |
| Dec 08 2022 |
5842 |
463.8 |
| Dec 08 2022 |
10742 |
454.76 |
| Dec 01 2022 |
5168 |
452.5 |
| Dec 01 2022 |
5842 |
463.8 |
| Dec 01 2022 |
10742 |
454.76 |
| Nov 24 2022 |
5168 |
452.5 |
| Nov 24 2022 |
5842 |
463.8 |
| Nov 24 2022 |
10745 |
454.76 |
| Nov 17 2022 |
5147 |
452.5 |
| Nov 17 2022 |
5833 |
463.8 |
| Nov 17 2022 |
10730 |
454.76 |
| Nov 10 2022 |
5148 |
452.5 |
| Nov 10 2022 |
5834 |
463.8 |
| Nov 10 2022 |
10731 |
454.76 |
| Nov 03 2022 |
5147 |
452.5 |
| Nov 03 2022 |
5833 |
463.8 |
| Nov 03 2022 |
10708 |
454.76 |
| Oct 27 2022 |
5147 |
452.5 |
| Oct 27 2022 |
5832 |
463.8 |
| Oct 27 2022 |
10695 |
454.76 |
| Oct 20 2022 |
5155 |
452.5 |
| Oct 20 2022 |
5831 |
463.8 |
| Oct 20 2022 |
10707 |
454.76 |
| Oct 13 2022 |
5145 |
452.5 |
| Oct 13 2022 |
5831 |
463.8 |
| Oct 13 2022 |
10679 |
454.76 |
| Oct 06 2022 |
5152 |
452.5 |
| Oct 06 2022 |
5848 |
463.8 |
| Oct 06 2022 |
10683 |
454.76 |
| Sep 29 2022 |
5144 |
452.5 |
| Sep 29 2022 |
5857 |
463.8 |
| Sep 29 2022 |
10687 |
454.76 |
| Sep 22 2022 |
5135 |
452.5 |
| Sep 22 2022 |
5843 |
463.8 |
| Sep 22 2022 |
10674 |
454.76 |
| Sep 15 2022 |
5127 |
452.5 |
| Sep 15 2022 |
5834 |
463.8 |
| Sep 15 2022 |
10665 |
454.76 |
| Sep 08 2022 |
5139 |
452.5 |
| Sep 08 2022 |
5821 |
463.8 |
| Sep 08 2022 |
10633 |
454.76 |
| Sep 01 2022 |
5095 |
452.5 |
| Sep 01 2022 |
5765 |
463.8 |
| Sep 01 2022 |
10511 |
454.76 |
| Aug 25 2022 |
5037 |
452.5 |
| Aug 25 2022 |
5760 |
463.8 |
| Aug 25 2022 |
10432 |
454.76 |
| Aug 18 2022 |
4981 |
452.5 |
| Aug 18 2022 |
5772 |
463.8 |
| Aug 18 2022 |
10373 |
454.76 |
| Aug 11 2022 |
4963 |
452.5 |
| Aug 11 2022 |
5772 |
463.8 |
| Aug 11 2022 |
10286 |
454.76 |
| Aug 04 2022 |
4937 |
452.5 |
| Aug 04 2022 |
5770 |
463.8 |
| Aug 04 2022 |
10258 |
454.76 |
| Jul 28 2022 |
4858 |
452.5 |
| Jul 28 2022 |
10036 |
452.5 |
| Jul 21 2022 |
4834 |
452.5 |
| Jul 21 2022 |
9940 |
452.5 |
| Jul 14 2022 |
4819 |
452.5 |
| Jul 14 2022 |
9919 |
452.5 |
| Jul 07 2022 |
4752 |
452.5 |
| Jul 07 2022 |
9830 |
452.5 |
| Jun 30 2022 |
4716 |
452.5 |
| Jun 30 2022 |
9806 |
452.5 |
| Jun 23 2022 |
4712 |
452.5 |
| Jun 23 2022 |
9781 |
452.5 |
| Jun 16 2022 |
4631 |
452.5 |
| Jun 16 2022 |
9574 |
452.5 |
| Jun 09 2022 |
4571 |
452.5 |
| Jun 09 2022 |
9426 |
452.5 |
| Jun 02 2022 |
4435 |
452.5 |
| Jun 02 2022 |
9173 |
452.5 |
| May 26 2022 |
4369 |
452.5 |
| May 26 2022 |
9023 |
452.5 |
| May 19 2022 |
4184 |
452.5 |
| May 19 2022 |
8749 |
452.5 |
| May 12 2022 |
4162 |
452.5 |
| May 12 2022 |
8663 |
452.5 |
| May 05 2022 |
4023 |
452.5 |
| May 05 2022 |
8429 |
452.5 |
| Apr 28 2022 |
3874 |
452.5 |
| Apr 28 2022 |
8234 |
452.5 |
| Apr 21 2022 |
3639 |
452.5 |
| Apr 21 2022 |
7943 |
452.5 |
| Apr 14 2022 |
3436 |
452.5 |
| Apr 14 2022 |
7792 |
452.5 |
| Apr 07 2022 |
7774 |
551.68 |
| Apr 07 2022 |
10956 |
551.68 |
| Mar 31 2022 |
7765 |
551.68 |
| Mar 31 2022 |
10845 |
551.68 |
| Mar 24 2022 |
7492 |
551.68 |
| Mar 24 2022 |
10636 |
551.68 |
| Mar 17 2022 |
7478 |
551.68 |
| Mar 17 2022 |
10560 |
551.68 |
| Mar 10 2022 |
7438 |
551.68 |
| Mar 10 2022 |
10560 |
551.68 |
