| May 05 2024 |
1871 |
367.29 |
| May 05 2024 |
2547 |
383.69 |
| May 05 2024 |
4786 |
366.45 |
| May 01 2024 |
1850 |
367.29 |
| May 01 2024 |
2530 |
383.69 |
| May 01 2024 |
4851 |
366.45 |
| Apr 24 2024 |
3149 |
367.29 |
| Apr 24 2024 |
2770 |
383.69 |
| Apr 24 2024 |
6832 |
366.45 |
| Apr 17 2024 |
3361 |
367.29 |
| Apr 17 2024 |
2750 |
383.69 |
| Apr 17 2024 |
7007 |
366.45 |
| Apr 10 2024 |
3338 |
367.29 |
| Apr 10 2024 |
2746 |
383.69 |
| Apr 10 2024 |
6989 |
366.45 |
| Apr 03 2024 |
3370 |
367.29 |
| Apr 03 2024 |
2740 |
383.69 |
| Apr 03 2024 |
6987 |
366.45 |
| Mar 27 2024 |
4741 |
405.29 |
| Mar 27 2024 |
2720 |
383.69 |
| Mar 27 2024 |
7761 |
379.33 |
| Mar 21 2024 |
3964 |
381.65 |
| Mar 21 2024 |
2708 |
383.69 |
| Mar 21 2024 |
7650 |
377.51 |
| Mar 14 2024 |
3855 |
381.65 |
| Mar 14 2024 |
2692 |
383.69 |
| Mar 14 2024 |
7608 |
377.75 |
| Mar 07 2024 |
3864 |
381.65 |
| Mar 07 2024 |
2700 |
383.69 |
| Mar 07 2024 |
7632 |
377.75 |
| Feb 29 2024 |
3536 |
370.1 |
| Feb 29 2024 |
2698 |
383.69 |
| Feb 29 2024 |
7203 |
370.1 |
| Feb 22 2024 |
3518 |
370.1 |
| Feb 22 2024 |
2694 |
383.69 |
| Feb 22 2024 |
7184 |
370.1 |
| Feb 15 2024 |
3511 |
370.1 |
| Feb 15 2024 |
2694 |
383.69 |
| Feb 15 2024 |
7164 |
370.1 |
| Feb 08 2024 |
3492 |
370.1 |
| Feb 08 2024 |
2679 |
383.69 |
| Feb 08 2024 |
7132 |
370.1 |
| Feb 01 2024 |
3347 |
370.1 |
| Feb 01 2024 |
2680 |
383.69 |
| Feb 01 2024 |
7034 |
370.1 |
| Jan 25 2024 |
3332 |
370.1 |
| Jan 25 2024 |
2666 |
383.69 |
| Jan 25 2024 |
7034 |
370.1 |
| Jan 18 2024 |
3332 |
370.1 |
| Jan 18 2024 |
2657 |
383.69 |
| Jan 18 2024 |
7040 |
370.1 |
| Jan 11 2024 |
3332 |
370.1 |
| Jan 11 2024 |
2649 |
383.69 |
| Jan 11 2024 |
7042 |
370.1 |
| Jan 04 2024 |
3332 |
370.1 |
| Jan 04 2024 |
2651 |
383.69 |
| Jan 04 2024 |
7036 |
370.1 |
| Dec 28 2023 |
3332 |
370.1 |
| Dec 28 2023 |
2650 |
383.69 |
| Dec 28 2023 |
7033 |
370.1 |
| Dec 21 2023 |
3332 |
370.1 |
| Dec 21 2023 |
2650 |
383.69 |
| Dec 21 2023 |
7033 |
370.1 |
| Dec 14 2023 |
3332 |
370.1 |
| Dec 14 2023 |
2651 |
383.69 |
| Dec 14 2023 |
7031 |
370.1 |
| Dec 07 2023 |
3332 |
370.1 |
| Dec 07 2023 |
2652 |
383.69 |
| Dec 07 2023 |
7031 |
370.1 |
| Nov 30 2023 |
3321 |
370.1 |
| Nov 30 2023 |
2654 |
383.69 |
| Nov 30 2023 |
7027 |
370.1 |
| Nov 23 2023 |
3321 |
370.1 |
| Nov 23 2023 |
2654 |
383.69 |
| Nov 23 2023 |
7026 |
370.1 |
| Nov 16 2023 |
3321 |
370.1 |
| Nov 16 2023 |
2641 |
383.69 |
| Nov 16 2023 |
7022 |
370.1 |
| Nov 09 2023 |
3323 |
370.1 |
| Nov 09 2023 |
2634 |
383.69 |
| Nov 09 2023 |
7018 |
370.1 |
| Nov 02 2023 |
3323 |
370.1 |
| Nov 02 2023 |
2634 |
383.69 |
| Nov 02 2023 |
7018 |
370.1 |
| Oct 26 2023 |
3274 |
370.1 |
| Oct 26 2023 |
2616 |
383.69 |
| Oct 26 2023 |
7002 |
370.1 |
| Oct 19 2023 |
3284 |
370.1 |
| Oct 19 2023 |
2606 |
383.69 |
| Oct 19 2023 |
6957 |
370.1 |
| Oct 12 2023 |
3284 |
370.1 |
| Oct 12 2023 |
2608 |
383.69 |
| Oct 12 2023 |
6958 |
370.1 |
| Oct 05 2023 |
3287 |
370.1 |
| Oct 05 2023 |
2610 |
383.69 |
| Oct 05 2023 |
6850 |
370.1 |
| Sep 28 2023 |
3369 |
370.1 |
| Sep 28 2023 |
2606 |
383.69 |
| Sep 28 2023 |
6928 |
370.1 |
| Sep 21 2023 |
3367 |
370.1 |
| Sep 21 2023 |
2533 |
383.69 |
| Sep 21 2023 |
6916 |
370.1 |
| Sep 14 2023 |
3393 |
370.1 |
| Sep 14 2023 |
2549 |
383.69 |
| Sep 14 2023 |
6937 |
370.1 |
| Sep 07 2023 |
3403 |
370.1 |
| Sep 07 2023 |
2609 |
383.69 |
| Sep 07 2023 |
6946 |
370.1 |
| Aug 31 2023 |
3576 |
374.86 |
| Aug 31 2023 |
2569 |
383.69 |
| Aug 31 2023 |
7041 |
370.95 |
| Aug 24 2023 |
3606 |
374.86 |
| Aug 24 2023 |
2567 |
383.69 |
| Aug 24 2023 |
6974 |
370.95 |
| Aug 17 2023 |
3590 |
374.86 |
| Aug 17 2023 |
2648 |
383.69 |
| Aug 17 2023 |
6999 |
370.95 |
| Aug 10 2023 |
3592 |
374.86 |
| Aug 10 2023 |
2707 |
383.69 |
| Aug 10 2023 |
7003 |
370.95 |
| Aug 03 2023 |
3572 |
374.86 |
| Aug 03 2023 |
2696 |
383.69 |
| Aug 03 2023 |
6995 |
370.95 |
| Jul 27 2023 |
3586 |
374.86 |
| Jul 27 2023 |
2736 |
383.69 |
| Jul 27 2023 |
6981 |
370.95 |
| Jul 20 2023 |
3627 |
374.86 |
| Jul 20 2023 |
7182 |
374.86 |
| Jul 13 2023 |
4254 |
392.77 |
| Jul 13 2023 |
8337 |
392.77 |
| Jul 06 2023 |
4410 |
396.53 |
| Jul 06 2023 |
8581 |
396.53 |
| Jun 29 2023 |
4397 |
396.53 |
| Jun 29 2023 |
8555 |
396.53 |
| Jun 22 2023 |
4411 |
396.53 |
| Jun 22 2023 |
8522 |
396.53 |
| Jun 15 2023 |
4406 |
396.53 |
| Jun 15 2023 |
8574 |
396.53 |
| Jun 08 2023 |
4449 |
396.53 |
| Jun 08 2023 |
8612 |
396.53 |
| Jun 01 2023 |
4501 |
396.53 |
| Jun 01 2023 |
8622 |
396.53 |
| May 25 2023 |
4448 |
396.53 |
| May 25 2023 |
8553 |
396.53 |
| May 18 2023 |
4700 |
404.28 |
| May 18 2023 |
8994 |
404.28 |
| May 11 2023 |
4649 |
404.28 |
| May 11 2023 |
8978 |
404.28 |
| May 04 2023 |
4538 |
404.28 |
| May 04 2023 |
8823 |
404.28 |
| Apr 27 2023 |
4475 |
404.28 |
| Apr 27 2023 |
8733 |
404.28 |
| Apr 20 2023 |
4426 |
404.28 |
| Apr 20 2023 |
8681 |
404.28 |
| Apr 13 2023 |
4380 |
404.28 |
| Apr 13 2023 |
8647 |
404.28 |
| Apr 06 2023 |
4323 |
404.28 |
| Apr 06 2023 |
8596 |
404.28 |
| Mar 30 2023 |
4271 |
404.28 |
| Mar 30 2023 |
8558 |
404.28 |
| Mar 23 2023 |
4228 |
404.28 |
| Mar 23 2023 |
8514 |
404.28 |
| Mar 16 2023 |
4193 |
404.28 |
| Mar 16 2023 |
8465 |
404.28 |
| Mar 09 2023 |
4063 |
404.28 |
| Mar 09 2023 |
8365 |
404.28 |
| Mar 02 2023 |
4032 |
404.28 |
| Mar 02 2023 |
8328 |
404.28 |
| Feb 23 2023 |
4041 |
404.28 |
| Feb 23 2023 |
8334 |
404.28 |
| Feb 16 2023 |
3953 |
404.28 |
| Feb 16 2023 |
8245 |
404.28 |
| Feb 09 2023 |
3953 |
404.28 |
| Feb 09 2023 |
8238 |
404.28 |
| Feb 02 2023 |
3965 |
404.28 |
| Feb 02 2023 |
8220 |
404.28 |
| Jan 26 2023 |
3964 |
404.28 |
| Jan 26 2023 |
8205 |
404.28 |
| Jan 19 2023 |
3964 |
404.28 |
| Jan 19 2023 |
8190 |
404.28 |
| Jan 12 2023 |
3964 |
404.28 |
| Jan 12 2023 |
8190 |
404.28 |
| Jan 05 2023 |
3964 |
404.28 |
| Jan 05 2023 |
8192 |
404.28 |
| Dec 29 2022 |
3964 |
404.28 |
| Dec 29 2022 |
8192 |
404.28 |
| Dec 22 2022 |
3964 |
404.28 |
| Dec 22 2022 |
8192 |
404.28 |
| Dec 15 2022 |
3950 |
404.28 |
| Dec 15 2022 |
8191 |
404.28 |
| Dec 08 2022 |
3950 |
404.28 |
| Dec 08 2022 |
8188 |
404.28 |
| Dec 01 2022 |
3950 |
404.28 |
| Dec 01 2022 |
8188 |
404.28 |
| Nov 24 2022 |
3950 |
404.28 |
| Nov 24 2022 |
8188 |
404.28 |
| Nov 17 2022 |
3939 |
404.28 |
| Nov 17 2022 |
8176 |
404.28 |
| Nov 10 2022 |
3940 |
404.28 |
| Nov 10 2022 |
8177 |
404.28 |
| Nov 03 2022 |
3939 |
404.28 |
| Nov 03 2022 |
8154 |
404.28 |
| Oct 27 2022 |
3939 |
404.28 |
| Oct 27 2022 |
8149 |
404.28 |
| Oct 20 2022 |
3945 |
404.28 |
| Oct 20 2022 |
8153 |
404.28 |
| Oct 13 2022 |
3939 |
404.28 |
| Oct 13 2022 |
8143 |
404.28 |
| Oct 06 2022 |
3939 |
404.28 |
| Oct 06 2022 |
8142 |
404.28 |
| Sep 29 2022 |
3931 |
404.28 |
| Sep 29 2022 |
8142 |
404.28 |
| Sep 22 2022 |
3920 |
404.28 |
| Sep 22 2022 |
8130 |
404.28 |
| Sep 15 2022 |
3911 |
404.28 |
| Sep 15 2022 |
8119 |
404.28 |
| Sep 08 2022 |
3917 |
404.28 |
| Sep 08 2022 |
8089 |
404.28 |
| Sep 01 2022 |
3881 |
404.28 |
| Sep 01 2022 |
7983 |
404.28 |
| Aug 25 2022 |
3843 |
404.28 |
| Aug 25 2022 |
7915 |
404.28 |
| Aug 18 2022 |
3792 |
404.28 |
| Aug 18 2022 |
7864 |
404.28 |
| Aug 11 2022 |
1939 |
360.03 |
| Aug 11 2022 |
2550 |
360.03 |
| Aug 04 2022 |
1920 |
360.03 |
| Aug 04 2022 |
2532 |
360.03 |
| Jul 28 2022 |
1917 |
360.03 |
| Jul 28 2022 |
2518 |
360.03 |
| Jul 21 2022 |
1885 |
360.03 |
| Jul 21 2022 |
2512 |
360.03 |
| Jul 14 2022 |
1879 |
360.03 |
| Jul 14 2022 |
2527 |
360.03 |
| Jul 07 2022 |
1875 |
360.03 |
| Jul 07 2022 |
2470 |
360.03 |
| Jun 30 2022 |
1868 |
360.03 |
| Jun 30 2022 |
2466 |
360.03 |
| Jun 23 2022 |
1866 |
360.03 |
| Jun 23 2022 |
2460 |
360.03 |
| Jun 16 2022 |
1856 |
360.03 |
| Jun 16 2022 |
2459 |
360.03 |
| Jun 09 2022 |
1816 |
360.03 |
| Jun 09 2022 |
2509 |
360.03 |
| Jun 02 2022 |
1766 |
360.03 |
| Jun 02 2022 |
2493 |
360.03 |
| May 26 2022 |
1749 |
360.03 |
| May 26 2022 |
2484 |
360.03 |
| May 19 2022 |
1755 |
360.03 |
| May 19 2022 |
2480 |
360.03 |
| May 12 2022 |
1748 |
360.03 |
| May 12 2022 |
2458 |
360.03 |
| May 05 2022 |
1656 |
360.03 |
| May 05 2022 |
2275 |
360.03 |
| Apr 28 2022 |
1801 |
360.03 |
| Apr 28 2022 |
2441 |
360.03 |
| Apr 21 2022 |
1671 |
360.03 |
| Apr 21 2022 |
2274 |
360.03 |
| Apr 14 2022 |
1689 |
360.03 |
| Apr 14 2022 |
2282 |
360.03 |
| Apr 07 2022 |
1363 |
345.47 |
| Apr 07 2022 |
1880 |
345.47 |
| Mar 31 2022 |
1367 |
345.47 |
| Mar 31 2022 |
1838 |
345.47 |
| Mar 24 2022 |
1352 |
345.47 |
| Mar 24 2022 |
1844 |
345.47 |
| Mar 17 2022 |
1353 |
345.47 |
| Mar 17 2022 |
1845 |
345.47 |
| Mar 10 2022 |
1360 |
345.47 |
| Mar 10 2022 |
1815 |
345.47 |
