| May 04 2024 |
1750 |
362.04 |
| May 04 2024 |
3524 |
416.12 |
| May 04 2024 |
4353 |
355 |
| May 01 2024 |
1739 |
362.04 |
| May 01 2024 |
3506 |
416.12 |
| May 01 2024 |
4368 |
355 |
| Apr 24 2024 |
2794 |
356 |
| Apr 24 2024 |
5864 |
391.52 |
| Apr 24 2024 |
6144 |
355 |
| Apr 17 2024 |
2999 |
356 |
| Apr 17 2024 |
5837 |
391.52 |
| Apr 17 2024 |
6311 |
355 |
| Apr 10 2024 |
2973 |
356 |
| Apr 10 2024 |
5832 |
391.52 |
| Apr 10 2024 |
6298 |
355 |
| Apr 03 2024 |
3001 |
356 |
| Apr 03 2024 |
5813 |
391.52 |
| Apr 03 2024 |
6303 |
354.91 |
| Mar 27 2024 |
3036 |
356 |
| Mar 27 2024 |
5805 |
391.52 |
| Mar 27 2024 |
6306 |
354.91 |
| Mar 21 2024 |
3339 |
364.25 |
| Mar 21 2024 |
5063 |
372.42 |
| Mar 21 2024 |
6333 |
355.65 |
| Mar 14 2024 |
3246 |
364.25 |
| Mar 14 2024 |
5035 |
372.42 |
| Mar 14 2024 |
6284 |
355.65 |
| Mar 07 2024 |
3488 |
371.07 |
| Mar 07 2024 |
5061 |
372.42 |
| Mar 07 2024 |
6667 |
361.64 |
| Feb 29 2024 |
3571 |
371.07 |
| Feb 29 2024 |
5073 |
372.42 |
| Feb 29 2024 |
6713 |
361.64 |
| Feb 22 2024 |
3557 |
371.07 |
| Feb 22 2024 |
5048 |
372.42 |
| Feb 22 2024 |
6698 |
361.64 |
| Feb 15 2024 |
3546 |
371.07 |
| Feb 15 2024 |
5060 |
372.42 |
| Feb 15 2024 |
6667 |
361.64 |
| Feb 08 2024 |
3526 |
371.07 |
| Feb 08 2024 |
5062 |
372.42 |
| Feb 08 2024 |
6634 |
361.64 |
| Feb 01 2024 |
3378 |
371.07 |
| Feb 01 2024 |
5097 |
372.42 |
| Feb 01 2024 |
6538 |
361.64 |
| Jan 25 2024 |
3363 |
371.07 |
| Jan 25 2024 |
5100 |
372.42 |
| Jan 25 2024 |
6528 |
361.64 |
| Jan 18 2024 |
3363 |
371.07 |
| Jan 18 2024 |
5104 |
372.42 |
| Jan 18 2024 |
6532 |
361.64 |
| Jan 11 2024 |
3363 |
371.07 |
| Jan 11 2024 |
5104 |
372.42 |
| Jan 11 2024 |
6539 |
361.64 |
| Jan 04 2024 |
3363 |
371.07 |
| Jan 04 2024 |
5104 |
372.42 |
| Jan 04 2024 |
6535 |
361.64 |
| Dec 28 2023 |
3363 |
371.07 |
| Dec 28 2023 |
5106 |
372.42 |
| Dec 28 2023 |
6531 |
361.64 |
| Dec 21 2023 |
3363 |
371.07 |
| Dec 21 2023 |
5106 |
372.42 |
| Dec 21 2023 |
6531 |
361.64 |
| Dec 14 2023 |
3363 |
371.07 |
| Dec 14 2023 |
5103 |
372.42 |
| Dec 14 2023 |
6530 |
361.64 |
| Dec 07 2023 |
3363 |
371.07 |
| Dec 07 2023 |
5103 |
372.42 |
| Dec 07 2023 |
6530 |
361.64 |
| Nov 30 2023 |
3353 |
371.07 |
| Nov 30 2023 |
5100 |
372.42 |
| Nov 30 2023 |
6528 |
361.64 |
| Nov 23 2023 |
3353 |
371.07 |
| Nov 23 2023 |
5100 |
372.42 |
| Nov 23 2023 |
6526 |
361.64 |
| Nov 16 2023 |
3353 |
371.07 |
| Nov 16 2023 |
5098 |
372.42 |
| Nov 16 2023 |
6520 |
361.64 |
| Nov 09 2023 |
3355 |
371.07 |
| Nov 09 2023 |
5102 |
372.42 |
| Nov 09 2023 |
6516 |
361.64 |
| Nov 02 2023 |
3355 |
371.07 |
| Nov 02 2023 |
5102 |
372.42 |
| Nov 02 2023 |
6516 |
361.64 |
| Oct 26 2023 |
3304 |
371.07 |
| Oct 26 2023 |
5118 |
372.42 |
| Oct 26 2023 |
6506 |
361.64 |
| Oct 19 2023 |
3315 |
371.07 |
| Oct 19 2023 |
5118 |
372.42 |
| Oct 19 2023 |
6464 |
361.64 |
| Oct 12 2023 |
3315 |
371.07 |
| Oct 12 2023 |
5118 |
372.42 |
| Oct 12 2023 |
6467 |
361.64 |
| Oct 05 2023 |
3317 |
371.07 |
| Oct 05 2023 |
5120 |
372.42 |
| Oct 05 2023 |
6368 |
361.64 |
| Sep 28 2023 |
3399 |
371.07 |
| Sep 28 2023 |
5119 |
372.42 |
| Sep 28 2023 |
6439 |
361.64 |
| Sep 21 2023 |
3395 |
371.07 |
| Sep 21 2023 |
5109 |
372.42 |
| Sep 21 2023 |
6427 |
361.64 |
| Sep 14 2023 |
3423 |
371.07 |
| Sep 14 2023 |
5119 |
372.42 |
| Sep 14 2023 |
6450 |
361.64 |
| Sep 07 2023 |
3434 |
371.07 |
| Sep 07 2023 |
5116 |
372.42 |
| Sep 07 2023 |
6453 |
361.64 |
| Aug 31 2023 |
3439 |
371.07 |
| Aug 31 2023 |
5155 |
372.42 |
| Aug 31 2023 |
6491 |
361.64 |
| Aug 24 2023 |
3458 |
370.57 |
| Aug 24 2023 |
5125 |
372.42 |
| Aug 24 2023 |
6437 |
361.64 |
| Aug 17 2023 |
3442 |
370.57 |
| Aug 17 2023 |
5152 |
372.42 |
| Aug 17 2023 |
6463 |
361.64 |
| Aug 10 2023 |
3441 |
370.57 |
| Aug 10 2023 |
5132 |
372.42 |
| Aug 10 2023 |
6471 |
361.64 |
| Aug 03 2023 |
3426 |
370.57 |
| Aug 03 2023 |
5115 |
372.42 |
| Aug 03 2023 |
6451 |
361.64 |
| Jul 27 2023 |
3440 |
370.57 |
| Jul 27 2023 |
5120 |
372.42 |
| Jul 27 2023 |
6429 |
361.64 |
| Jul 20 2023 |
3485 |
370.57 |
| Jul 20 2023 |
5152 |
372.42 |
| Jul 20 2023 |
6416 |
361.64 |
| Jul 13 2023 |
3486 |
370.57 |
| Jul 13 2023 |
5171 |
372.42 |
| Jul 13 2023 |
6434 |
361.64 |
| Jul 06 2023 |
3530 |
370.57 |
| Jul 06 2023 |
5201 |
372.42 |
| Jul 06 2023 |
6442 |
361.64 |
| Jun 29 2023 |
3519 |
370.57 |
| Jun 29 2023 |
5165 |
372.42 |
| Jun 29 2023 |
6428 |
361.64 |
| Jun 22 2023 |
3535 |
370.57 |
| Jun 22 2023 |
5738 |
387.18 |
| Jun 22 2023 |
6827 |
368.68 |
| Jun 15 2023 |
3534 |
370.57 |
| Jun 15 2023 |
5777 |
387.18 |
| Jun 15 2023 |
6842 |
368.68 |
| Jun 08 2023 |
3558 |
370.57 |
| Jun 08 2023 |
5791 |
387.18 |
| Jun 08 2023 |
6885 |
368.68 |
| Jun 01 2023 |
3597 |
370.57 |
| Jun 01 2023 |
5691 |
387.18 |
| Jun 01 2023 |
6869 |
368.68 |
| May 25 2023 |
3554 |
370.57 |
| May 25 2023 |
5650 |
387.18 |
| May 25 2023 |
6834 |
368.68 |
| May 18 2023 |
3525 |
370.57 |
| May 18 2023 |
5595 |
387.18 |
| May 18 2023 |
6834 |
369.25 |
| May 11 2023 |
3486 |
370.57 |
| May 11 2023 |
5557 |
387.18 |
| May 11 2023 |
6799 |
369.25 |
| May 04 2023 |
3399 |
370.57 |
| May 04 2023 |
5471 |
387.18 |
| May 04 2023 |
6664 |
369.25 |
| Apr 27 2023 |
3362 |
370.57 |
| Apr 27 2023 |
5442 |
387.18 |
| Apr 27 2023 |
6589 |
369.25 |
| Apr 20 2023 |
3411 |
373.65 |
| Apr 20 2023 |
5385 |
387.18 |
| Apr 20 2023 |
6255 |
364.32 |
| Apr 13 2023 |
3371 |
373.65 |
| Apr 13 2023 |
5360 |
387.18 |
| Apr 13 2023 |
6126 |
362.5 |
| Apr 06 2023 |
3340 |
373.65 |
| Apr 06 2023 |
5348 |
387.18 |
| Apr 06 2023 |
6108 |
362.5 |
| Mar 30 2023 |
3306 |
373.65 |
| Mar 30 2023 |
5343 |
387.18 |
| Mar 30 2023 |
6092 |
362.5 |
| Mar 23 2023 |
3263 |
373.65 |
| Mar 23 2023 |
5378 |
389.56 |
| Mar 23 2023 |
6060 |
362.5 |
| Mar 16 2023 |
3228 |
373.65 |
| Mar 16 2023 |
5358 |
389.56 |
| Mar 16 2023 |
6007 |
362.5 |
| Mar 09 2023 |
3134 |
373.65 |
| Mar 09 2023 |
5327 |
389.56 |
| Mar 09 2023 |
5956 |
362.5 |
| Mar 02 2023 |
3110 |
373.65 |
| Mar 02 2023 |
5770 |
403.13 |
| Mar 02 2023 |
6310 |
369.5 |
| Feb 23 2023 |
3115 |
373.65 |
| Feb 23 2023 |
5760 |
403.13 |
| Feb 23 2023 |
6313 |
369.5 |
| Feb 16 2023 |
3043 |
373.65 |
| Feb 16 2023 |
5704 |
403.13 |
| Feb 16 2023 |
6245 |
369.5 |
| Feb 09 2023 |
3043 |
373.65 |
| Feb 09 2023 |
5688 |
403.13 |
| Feb 09 2023 |
6239 |
369.5 |
| Feb 02 2023 |
3047 |
373.65 |
| Feb 02 2023 |
5650 |
403.13 |
| Feb 02 2023 |
6221 |
369.5 |
| Jan 26 2023 |
3047 |
373.65 |
| Jan 26 2023 |
5622 |
403.13 |
| Jan 26 2023 |
6209 |
369.5 |
| Jan 19 2023 |
3047 |
373.65 |
| Jan 19 2023 |
5601 |
403.13 |
| Jan 19 2023 |
6201 |
369.5 |
| Jan 12 2023 |
3047 |
373.65 |
| Jan 12 2023 |
5601 |
403.13 |
| Jan 12 2023 |
6201 |
369.5 |
| Jan 05 2023 |
3047 |
373.65 |
| Jan 05 2023 |
5601 |
403.13 |
| Jan 05 2023 |
6202 |
369.5 |
| Dec 29 2022 |
3047 |
373.65 |
| Dec 29 2022 |
5601 |
403.13 |
| Dec 29 2022 |
6202 |
369.5 |
| Dec 22 2022 |
3047 |
373.65 |
| Dec 22 2022 |
5601 |
403.13 |
| Dec 22 2022 |
6202 |
369.5 |
| Dec 15 2022 |
3043 |
373.65 |
| Dec 15 2022 |
5598 |
403.13 |
| Dec 15 2022 |
6202 |
369.5 |
| Dec 08 2022 |
3043 |
373.65 |
| Dec 08 2022 |
5595 |
403.13 |
| Dec 08 2022 |
6197 |
369.5 |
| Dec 01 2022 |
3043 |
373.65 |
| Dec 01 2022 |
5595 |
403.13 |
| Dec 01 2022 |
6197 |
369.5 |
| Nov 24 2022 |
3043 |
373.65 |
| Nov 24 2022 |
5595 |
403.13 |
| Nov 24 2022 |
6197 |
369.5 |
| Nov 17 2022 |
3030 |
373.65 |
| Nov 17 2022 |
5590 |
403.13 |
| Nov 17 2022 |
6194 |
369.5 |
| Nov 10 2022 |
3031 |
373.65 |
| Nov 10 2022 |
5590 |
403.13 |
| Nov 10 2022 |
6195 |
369.5 |
| Nov 03 2022 |
3032 |
373.65 |
| Nov 03 2022 |
5568 |
403.13 |
| Nov 03 2022 |
6178 |
369.5 |
| Oct 27 2022 |
3032 |
373.65 |
| Oct 27 2022 |
5559 |
403.13 |
| Oct 27 2022 |
6173 |
369.5 |
| Oct 20 2022 |
3037 |
373.65 |
| Oct 20 2022 |
5559 |
403.13 |
| Oct 20 2022 |
6179 |
369.5 |
| Oct 13 2022 |
3030 |
373.65 |
| Oct 13 2022 |
5559 |
403.13 |
| Oct 13 2022 |
6174 |
369.5 |
| Oct 06 2022 |
3032 |
373.65 |
| Oct 06 2022 |
5562 |
403.13 |
| Oct 06 2022 |
6172 |
369.5 |
| Sep 29 2022 |
3026 |
373.65 |
| Sep 29 2022 |
5578 |
403.13 |
| Sep 29 2022 |
6175 |
369.5 |
| Sep 22 2022 |
3009 |
373.65 |
| Sep 22 2022 |
5571 |
403.13 |
| Sep 22 2022 |
6161 |
369.5 |
| Sep 15 2022 |
3005 |
373.65 |
| Sep 15 2022 |
5567 |
403.13 |
| Sep 15 2022 |
6156 |
369.5 |
| Sep 08 2022 |
3006 |
373.65 |
| Sep 08 2022 |
5509 |
403.13 |
| Sep 08 2022 |
6119 |
369.5 |
| Sep 01 2022 |
2979 |
373.65 |
| Sep 01 2022 |
5424 |
403.13 |
| Sep 01 2022 |
6047 |
369.5 |
| Aug 25 2022 |
3595 |
395.2 |
| Aug 25 2022 |
5374 |
403.13 |
| Aug 25 2022 |
6655 |
381.34 |
| Aug 18 2022 |
3544 |
395.2 |
| Aug 18 2022 |
5343 |
403.13 |
| Aug 18 2022 |
6619 |
381.34 |
| Aug 11 2022 |
3528 |
395.2 |
| Aug 11 2022 |
5266 |
403.13 |
| Aug 11 2022 |
6585 |
381.34 |
| Aug 04 2022 |
3507 |
395.2 |
| Aug 04 2022 |
5257 |
403.13 |
| Aug 04 2022 |
6560 |
381.34 |
| Jul 28 2022 |
2851 |
374.11 |
| Jul 28 2022 |
3053 |
396.76 |
| Jul 28 2022 |
6572 |
383.17 |
| Jul 21 2022 |
2827 |
374.11 |
| Jul 21 2022 |
3042 |
396.76 |
| Jul 21 2022 |
6495 |
383.17 |
| Jul 14 2022 |
2812 |
374.11 |
| Jul 14 2022 |
3031 |
396.76 |
| Jul 14 2022 |
6483 |
383.17 |
| Jul 07 2022 |
2774 |
374.11 |
| Jul 07 2022 |
3024 |
396.76 |
| Jul 07 2022 |
6426 |
383.17 |
| Jun 30 2022 |
2748 |
374.11 |
| Jun 30 2022 |
3033 |
396.76 |
| Jun 30 2022 |
6401 |
383.17 |
| Jun 23 2022 |
2740 |
374.11 |
| Jun 23 2022 |
3041 |
396.76 |
| Jun 23 2022 |
6377 |
383.17 |
| Jun 16 2022 |
2697 |
374.11 |
| Jun 16 2022 |
3037 |
396.76 |
| Jun 16 2022 |
6232 |
383.17 |
| Jun 09 2022 |
2665 |
374.11 |
| Jun 09 2022 |
3027 |
396.76 |
| Jun 09 2022 |
6146 |
383.17 |
| Jun 02 2022 |
2610 |
374.11 |
| Jun 02 2022 |
3008 |
396.76 |
| Jun 02 2022 |
5984 |
383.17 |
| May 26 2022 |
2571 |
374.11 |
| May 26 2022 |
2988 |
396.76 |
| May 26 2022 |
5855 |
383.17 |
| May 19 2022 |
2473 |
374.11 |
| May 19 2022 |
2933 |
396.76 |
| May 19 2022 |
5688 |
383.17 |
| May 12 2022 |
2195 |
374.83 |
| May 12 2022 |
2930 |
396.76 |
| May 12 2022 |
5772 |
385.79 |
| May 05 2022 |
2406 |
383.87 |
| May 05 2022 |
2898 |
396.76 |
| May 05 2022 |
5915 |
392.46 |
| Apr 28 2022 |
2555 |
383.87 |
| Apr 28 2022 |
2899 |
396.76 |
| Apr 28 2022 |
5772 |
392.46 |
| Apr 21 2022 |
2382 |
383.87 |
| Apr 21 2022 |
2799 |
396.76 |
| Apr 21 2022 |
5549 |
392.46 |
| Apr 14 2022 |
2414 |
383.87 |
| Apr 14 2022 |
2779 |
396.76 |
| Apr 14 2022 |
5450 |
392.46 |
| Apr 07 2022 |
2442 |
383.87 |
| Apr 07 2022 |
2774 |
396.76 |
| Apr 07 2022 |
5370 |
392.46 |
| Mar 31 2022 |
2452 |
383.87 |
| Mar 31 2022 |
2778 |
396.76 |
| Mar 31 2022 |
5352 |
392.46 |
| Mar 24 2022 |
3662 |
425 |
| Mar 24 2022 |
4794 |
425 |
| Mar 17 2022 |
3623 |
425 |
| Mar 17 2022 |
4785 |
425 |
| Mar 10 2022 |
3608 |
425 |
| Mar 10 2022 |
4738 |
425 |
