| May 04 2024 |
6304 |
472.38 |
| May 04 2024 |
8091 |
472.38 |
| May 01 2024 |
6351 |
472.38 |
| May 01 2024 |
8880 |
472.38 |
| Apr 24 2024 |
5899 |
456.92 |
| Apr 24 2024 |
7820 |
447.39 |
| Apr 24 2024 |
10629 |
428.53 |
| Apr 17 2024 |
6149 |
456.92 |
| Apr 17 2024 |
7780 |
447.39 |
| Apr 17 2024 |
10858 |
428.53 |
| Apr 10 2024 |
6656 |
486.08 |
| Apr 10 2024 |
7780 |
447.39 |
| Apr 10 2024 |
10820 |
428.53 |
| Apr 03 2024 |
6709 |
486.08 |
| Apr 03 2024 |
7769 |
447.39 |
| Apr 03 2024 |
10828 |
428.53 |
| Mar 27 2024 |
6847 |
490.37 |
| Mar 27 2024 |
7735 |
447.39 |
| Mar 27 2024 |
10845 |
428.53 |
| Mar 21 2024 |
6914 |
490.37 |
| Mar 21 2024 |
7766 |
447.39 |
| Mar 21 2024 |
10858 |
428.53 |
| Mar 14 2024 |
6696 |
490.37 |
| Mar 14 2024 |
7340 |
434.94 |
| Mar 14 2024 |
10734 |
428.53 |
| Mar 07 2024 |
6727 |
490.37 |
| Mar 07 2024 |
7381 |
434.94 |
| Mar 07 2024 |
10765 |
428.53 |
| Feb 29 2024 |
6591 |
471.04 |
| Feb 29 2024 |
7391 |
434.94 |
| Feb 29 2024 |
10843 |
428.53 |
| Feb 22 2024 |
6548 |
471.04 |
| Feb 22 2024 |
7352 |
434.94 |
| Feb 22 2024 |
10793 |
428.53 |
| Feb 15 2024 |
6564 |
471.04 |
| Feb 15 2024 |
7376 |
434.94 |
| Feb 15 2024 |
10778 |
428.53 |
| Feb 08 2024 |
6546 |
471.04 |
| Feb 08 2024 |
7376 |
434.94 |
| Feb 08 2024 |
10734 |
428.53 |
| Feb 01 2024 |
6373 |
471.04 |
| Feb 01 2024 |
7412 |
434.94 |
| Feb 01 2024 |
10619 |
428.53 |
| Jan 25 2024 |
6346 |
471.04 |
| Jan 25 2024 |
7419 |
434.94 |
| Jan 25 2024 |
10609 |
428.53 |
| Jan 18 2024 |
6346 |
471.04 |
| Jan 18 2024 |
7420 |
434.94 |
| Jan 18 2024 |
10605 |
428.53 |
| Jan 11 2024 |
6346 |
471.04 |
| Jan 11 2024 |
7423 |
434.94 |
| Jan 11 2024 |
10604 |
428.53 |
| Jan 04 2024 |
6346 |
471.04 |
| Jan 04 2024 |
7424 |
434.94 |
| Jan 04 2024 |
10593 |
428.53 |
| Dec 28 2023 |
6346 |
471.04 |
| Dec 28 2023 |
7427 |
434.94 |
| Dec 28 2023 |
10590 |
428.53 |
| Dec 21 2023 |
6346 |
471.04 |
| Dec 21 2023 |
7427 |
434.94 |
| Dec 21 2023 |
10590 |
428.53 |
| Dec 14 2023 |
6346 |
471.04 |
| Dec 14 2023 |
7426 |
434.94 |
| Dec 14 2023 |
10588 |
428.53 |
| Dec 07 2023 |
6346 |
471.04 |
| Dec 07 2023 |
7426 |
434.94 |
| Dec 07 2023 |
10589 |
428.53 |
| Nov 30 2023 |
6331 |
471.04 |
| Nov 30 2023 |
7422 |
434.94 |
| Nov 30 2023 |
10586 |
428.53 |
| Nov 23 2023 |
6331 |
471.04 |
| Nov 23 2023 |
7421 |
434.94 |
| Nov 23 2023 |
10584 |
428.53 |
| Nov 16 2023 |
6331 |
471.04 |
| Nov 16 2023 |
7420 |
434.94 |
| Nov 16 2023 |
10579 |
428.53 |
| Nov 09 2023 |
6334 |
471.04 |
| Nov 09 2023 |
7416 |
434.94 |
| Nov 09 2023 |
10569 |
428.53 |
| Nov 02 2023 |
6334 |
471.04 |
| Nov 02 2023 |
7416 |
434.94 |
| Nov 02 2023 |
10569 |
428.53 |
| Oct 26 2023 |
6507 |
491.28 |
| Oct 26 2023 |
7440 |
434.94 |
| Oct 26 2023 |
10539 |
428.53 |
| Oct 19 2023 |
6558 |
491.28 |
| Oct 19 2023 |
7439 |
434.94 |
| Oct 19 2023 |
10493 |
428.53 |
| Oct 12 2023 |
6556 |
491.28 |
| Oct 12 2023 |
7446 |
434.94 |
| Oct 12 2023 |
10491 |
428.53 |
| Oct 05 2023 |
6552 |
491.28 |
| Oct 05 2023 |
7448 |
434.94 |
| Oct 05 2023 |
10346 |
428.53 |
| Sep 28 2023 |
6695 |
491.28 |
| Sep 28 2023 |
7447 |
434.94 |
| Sep 28 2023 |
10451 |
428.53 |
| Sep 21 2023 |
6669 |
491.28 |
| Sep 21 2023 |
7448 |
434.94 |
| Sep 21 2023 |
10435 |
428.53 |
| Sep 14 2023 |
6744 |
491.28 |
| Sep 14 2023 |
7463 |
434.94 |
| Sep 14 2023 |
10466 |
428.53 |
| Sep 07 2023 |
6788 |
491.28 |
| Sep 07 2023 |
7478 |
434.94 |
| Sep 07 2023 |
10509 |
428.53 |
| Aug 31 2023 |
6776 |
491.28 |
| Aug 31 2023 |
7550 |
434.94 |
| Aug 31 2023 |
10548 |
428.53 |
| Aug 24 2023 |
6806 |
491.28 |
| Aug 24 2023 |
7513 |
434.94 |
| Aug 24 2023 |
10451 |
428.53 |
| Aug 17 2023 |
6781 |
491.28 |
| Aug 17 2023 |
7540 |
434.94 |
| Aug 17 2023 |
10508 |
428.53 |
| Aug 10 2023 |
6486 |
471.04 |
| Aug 10 2023 |
7535 |
434.94 |
| Aug 10 2023 |
10723 |
431.6 |
| Aug 03 2023 |
6749 |
491.28 |
| Aug 03 2023 |
7500 |
434.94 |
| Aug 03 2023 |
10505 |
428.53 |
| Jul 27 2023 |
6782 |
491.28 |
| Jul 27 2023 |
7497 |
434.94 |
| Jul 27 2023 |
10501 |
428.53 |
| Jul 20 2023 |
6831 |
491.28 |
| Jul 20 2023 |
7552 |
434.94 |
| Jul 20 2023 |
10444 |
428.53 |
| Jul 13 2023 |
6800 |
491.28 |
| Jul 13 2023 |
7542 |
434.94 |
| Jul 13 2023 |
10451 |
428.53 |
| Jul 06 2023 |
6870 |
491.28 |
| Jul 06 2023 |
7550 |
434.94 |
| Jul 06 2023 |
10489 |
428.53 |
| Jun 29 2023 |
6840 |
491.28 |
| Jun 29 2023 |
7501 |
434.94 |
| Jun 29 2023 |
10467 |
428.53 |
| Jun 22 2023 |
6856 |
491.28 |
| Jun 22 2023 |
7485 |
434.94 |
| Jun 22 2023 |
10430 |
428.53 |
| Jun 15 2023 |
6852 |
491.28 |
| Jun 15 2023 |
7527 |
434.94 |
| Jun 15 2023 |
10477 |
428.53 |
| Jun 08 2023 |
6900 |
491.28 |
| Jun 08 2023 |
7553 |
434.94 |
| Jun 08 2023 |
10541 |
428.53 |
| Jun 01 2023 |
7017 |
491.28 |
| Jun 01 2023 |
7444 |
434.94 |
| Jun 01 2023 |
10568 |
428.53 |
| May 25 2023 |
6928 |
491.28 |
| May 25 2023 |
7383 |
434.94 |
| May 25 2023 |
10486 |
428.53 |
| May 18 2023 |
6918 |
491.28 |
| May 18 2023 |
7303 |
434.94 |
| May 18 2023 |
10428 |
428.53 |
| May 11 2023 |
6858 |
491.28 |
| May 11 2023 |
7275 |
434.94 |
| May 11 2023 |
10404 |
428.53 |
| May 04 2023 |
6703 |
491.28 |
| May 04 2023 |
7199 |
434.94 |
| May 04 2023 |
10240 |
428.53 |
| Apr 27 2023 |
6605 |
491.28 |
| Apr 27 2023 |
7170 |
434.94 |
| Apr 27 2023 |
10136 |
428.53 |
| Apr 20 2023 |
6523 |
491.28 |
| Apr 20 2023 |
7442 |
446.36 |
| Apr 20 2023 |
10265 |
432.1 |
| Apr 13 2023 |
6454 |
491.28 |
| Apr 13 2023 |
7409 |
446.36 |
| Apr 13 2023 |
10223 |
432.1 |
| Apr 06 2023 |
6374 |
491.28 |
| Apr 06 2023 |
7395 |
446.36 |
| Apr 06 2023 |
10156 |
432.1 |
| Mar 30 2023 |
6295 |
491.28 |
| Mar 30 2023 |
7376 |
446.36 |
| Mar 30 2023 |
10117 |
432.1 |
| Mar 23 2023 |
6218 |
491.28 |
| Mar 23 2023 |
7306 |
446.36 |
| Mar 23 2023 |
10058 |
432.1 |
| Mar 16 2023 |
6163 |
491.28 |
| Mar 16 2023 |
7291 |
446.36 |
| Mar 16 2023 |
10003 |
432.1 |
| Mar 09 2023 |
5965 |
491.28 |
| Mar 09 2023 |
7259 |
446.36 |
| Mar 09 2023 |
9904 |
432.1 |
| Mar 02 2023 |
5925 |
491.28 |
| Mar 02 2023 |
7215 |
446.36 |
| Mar 02 2023 |
9861 |
432.1 |
| Feb 23 2023 |
5948 |
491.28 |
| Feb 23 2023 |
7203 |
446.36 |
| Feb 23 2023 |
9866 |
432.1 |
| Feb 16 2023 |
5843 |
491.28 |
| Feb 16 2023 |
7144 |
446.36 |
| Feb 16 2023 |
9750 |
432.1 |
| Feb 09 2023 |
5844 |
491.28 |
| Feb 09 2023 |
7123 |
446.36 |
| Feb 09 2023 |
9738 |
432.1 |
| Feb 02 2023 |
5856 |
491.28 |
| Feb 02 2023 |
7082 |
446.36 |
| Feb 02 2023 |
9721 |
432.1 |
| Jan 26 2023 |
5854 |
491.28 |
| Jan 26 2023 |
7052 |
446.36 |
| Jan 26 2023 |
9698 |
432.1 |
| Jan 19 2023 |
5854 |
491.28 |
| Jan 19 2023 |
7032 |
446.36 |
| Jan 19 2023 |
9686 |
432.1 |
| Jan 12 2023 |
5854 |
491.28 |
| Jan 12 2023 |
7030 |
446.36 |
| Jan 12 2023 |
9685 |
432.1 |
| Jan 05 2023 |
5854 |
491.28 |
| Jan 05 2023 |
7030 |
446.36 |
| Jan 05 2023 |
9687 |
432.1 |
| Dec 29 2022 |
5854 |
491.28 |
| Dec 29 2022 |
7030 |
446.36 |
| Dec 29 2022 |
9687 |
432.1 |
| Dec 22 2022 |
5854 |
491.28 |
| Dec 22 2022 |
7030 |
446.36 |
| Dec 22 2022 |
9687 |
432.1 |
| Dec 15 2022 |
5817 |
491.28 |
| Dec 15 2022 |
7027 |
446.36 |
| Dec 15 2022 |
9669 |
432.1 |
| Dec 08 2022 |
5817 |
491.28 |
| Dec 08 2022 |
7022 |
446.36 |
| Dec 08 2022 |
9662 |
432.1 |
| Dec 01 2022 |
5817 |
491.28 |
| Dec 01 2022 |
7022 |
446.36 |
| Dec 01 2022 |
9662 |
432.1 |
| Nov 24 2022 |
5817 |
491.28 |
| Nov 24 2022 |
7022 |
446.36 |
| Nov 24 2022 |
9662 |
432.1 |
| Nov 17 2022 |
5783 |
491.28 |
| Nov 17 2022 |
7017 |
446.36 |
| Nov 17 2022 |
9654 |
432.1 |
| Nov 10 2022 |
5784 |
491.28 |
| Nov 10 2022 |
7017 |
446.36 |
| Nov 10 2022 |
9655 |
432.1 |
| Nov 03 2022 |
5783 |
491.28 |
| Nov 03 2022 |
6990 |
446.36 |
| Nov 03 2022 |
9625 |
432.1 |
| Oct 27 2022 |
5783 |
491.28 |
| Oct 27 2022 |
6972 |
446.36 |
| Oct 27 2022 |
9614 |
432.1 |
| Oct 20 2022 |
5793 |
491.28 |
| Oct 20 2022 |
6973 |
446.36 |
| Oct 20 2022 |
9625 |
432.1 |
| Oct 13 2022 |
5785 |
491.28 |
| Oct 13 2022 |
6973 |
446.36 |
| Oct 13 2022 |
9608 |
432.1 |
| Oct 06 2022 |
5794 |
491.28 |
| Oct 06 2022 |
6979 |
446.36 |
| Oct 06 2022 |
9614 |
432.1 |
| Sep 29 2022 |
5784 |
491.28 |
| Sep 29 2022 |
6997 |
446.36 |
| Sep 29 2022 |
9620 |
432.1 |
| Sep 22 2022 |
5772 |
491.28 |
| Sep 22 2022 |
6991 |
446.36 |
| Sep 22 2022 |
9606 |
432.1 |
| Sep 15 2022 |
5762 |
491.28 |
| Sep 15 2022 |
6987 |
446.36 |
| Sep 15 2022 |
9601 |
432.1 |
| Sep 08 2022 |
5786 |
491.28 |
| Sep 08 2022 |
6919 |
446.36 |
| Sep 08 2022 |
9566 |
432.1 |
| Sep 01 2022 |
5736 |
491.28 |
| Sep 01 2022 |
6822 |
446.36 |
| Sep 01 2022 |
9459 |
432.1 |
| Aug 25 2022 |
5677 |
491.28 |
| Aug 25 2022 |
6754 |
446.36 |
| Aug 25 2022 |
9370 |
432.1 |
| Aug 18 2022 |
5681 |
497.36 |
| Aug 18 2022 |
6720 |
446.36 |
| Aug 18 2022 |
9201 |
429.83 |
| Aug 11 2022 |
5655 |
497.36 |
| Aug 11 2022 |
6616 |
446.36 |
| Aug 11 2022 |
9120 |
429.83 |
| Aug 04 2022 |
5628 |
497.36 |
| Aug 04 2022 |
6604 |
446.36 |
| Aug 04 2022 |
9099 |
429.83 |
| Jul 28 2022 |
5546 |
497.36 |
| Jul 28 2022 |
7264 |
482.41 |
| Jul 28 2022 |
10158 |
455.59 |
| Jul 21 2022 |
5522 |
497.36 |
| Jul 21 2022 |
7155 |
482.41 |
| Jul 21 2022 |
10058 |
455.59 |
| Jul 14 2022 |
5499 |
497.36 |
| Jul 14 2022 |
7139 |
482.41 |
| Jul 14 2022 |
10033 |
455.59 |
| Jul 07 2022 |
5427 |
497.36 |
| Jul 07 2022 |
7079 |
482.41 |
| Jul 07 2022 |
9949 |
455.59 |
| Jun 30 2022 |
5383 |
497.36 |
| Jun 30 2022 |
7047 |
482.41 |
| Jun 30 2022 |
9920 |
455.59 |
| Jun 23 2022 |
5569 |
519.33 |
| Jun 23 2022 |
6994 |
482.41 |
| Jun 23 2022 |
10489 |
472.11 |
| Jun 16 2022 |
5483 |
519.33 |
| Jun 16 2022 |
6822 |
487.9 |
| Jun 16 2022 |
10267 |
472.11 |
| Jun 09 2022 |
5408 |
519.33 |
| Jun 09 2022 |
6979 |
508.26 |
| Jun 09 2022 |
10734 |
494.39 |
| Jun 02 2022 |
5254 |
519.33 |
| Jun 02 2022 |
6430 |
484.84 |
| Jun 02 2022 |
10754 |
505.53 |
| May 26 2022 |
5171 |
519.33 |
| May 26 2022 |
6372 |
484.84 |
| May 26 2022 |
10586 |
505.53 |
| May 19 2022 |
4944 |
519.33 |
| May 19 2022 |
6256 |
484.84 |
| May 19 2022 |
10272 |
505.53 |
| May 12 2022 |
4916 |
519.33 |
| May 12 2022 |
6244 |
484.84 |
| May 12 2022 |
10157 |
505.53 |
| May 05 2022 |
6570 |
492.21 |
| May 05 2022 |
6137 |
484.84 |
| May 05 2022 |
9488 |
488.53 |
| Apr 28 2022 |
6656 |
492.21 |
| Apr 28 2022 |
6116 |
484.84 |
| Apr 28 2022 |
9276 |
488.53 |
| Apr 21 2022 |
6278 |
492.21 |
| Apr 21 2022 |
5901 |
484.84 |
| Apr 21 2022 |
8961 |
488.53 |
| Apr 14 2022 |
5751 |
476.92 |
| Apr 14 2022 |
5863 |
484.84 |
| Apr 14 2022 |
8639 |
482.2 |
| Apr 07 2022 |
5704 |
476.92 |
| Apr 07 2022 |
5852 |
484.84 |
| Apr 07 2022 |
8514 |
482.2 |
| Mar 31 2022 |
5711 |
476.92 |
| Mar 31 2022 |
5856 |
484.84 |
| Mar 31 2022 |
8458 |
482.2 |
| Mar 24 2022 |
5789 |
484.84 |
| Mar 24 2022 |
7814 |
484.84 |
| Mar 17 2022 |
6595 |
514.06 |
| Mar 17 2022 |
9193 |
514.06 |
| Mar 10 2022 |
6627 |
514.06 |
| Mar 10 2022 |
9180 |
514.06 |
