| May 03 2024 |
342 |
498.74 |
| May 03 2024 |
714 |
522.62 |
| May 03 2024 |
872 |
488.84 |
| May 01 2024 |
334 |
498.74 |
| May 01 2024 |
716 |
522.62 |
| May 01 2024 |
877 |
488.84 |
| Apr 24 2024 |
610 |
498.74 |
| Apr 24 2024 |
1007 |
509.58 |
| Apr 24 2024 |
1247 |
488.84 |
| Apr 17 2024 |
674 |
498.74 |
| Apr 17 2024 |
993 |
509.58 |
| Apr 17 2024 |
1321 |
488.84 |
| Apr 10 2024 |
661 |
498.74 |
| Apr 10 2024 |
988 |
509.58 |
| Apr 10 2024 |
1319 |
488.84 |
| Apr 03 2024 |
687 |
498.74 |
| Apr 03 2024 |
996 |
509.58 |
| Apr 03 2024 |
1318 |
488.84 |
| Mar 27 2024 |
685 |
498.74 |
| Mar 27 2024 |
999 |
509.58 |
| Mar 27 2024 |
1326 |
488.84 |
| Mar 21 2024 |
696 |
498.92 |
| Mar 21 2024 |
1005 |
509.58 |
| Mar 21 2024 |
1280 |
484.72 |
| Mar 14 2024 |
669 |
498.65 |
| Mar 14 2024 |
1008 |
509.58 |
| Mar 14 2024 |
1262 |
484.72 |
| Mar 07 2024 |
676 |
501.15 |
| Mar 07 2024 |
1010 |
509.58 |
| Mar 07 2024 |
1267 |
484.72 |
| Feb 29 2024 |
693 |
501.15 |
| Feb 29 2024 |
1010 |
509.58 |
| Feb 29 2024 |
1272 |
484.72 |
| Feb 22 2024 |
690 |
501.15 |
| Feb 22 2024 |
1002 |
509.58 |
| Feb 22 2024 |
1261 |
484.72 |
| Feb 15 2024 |
682 |
501.15 |
| Feb 15 2024 |
1002 |
509.58 |
| Feb 15 2024 |
1249 |
484.72 |
| Feb 08 2024 |
614 |
501.15 |
| Feb 08 2024 |
1002 |
509.58 |
| Feb 08 2024 |
1181 |
484.72 |
| Feb 01 2024 |
614 |
501.15 |
| Feb 01 2024 |
1007 |
509.58 |
| Feb 01 2024 |
1181 |
484.72 |
| Jan 25 2024 |
612 |
501.15 |
| Jan 25 2024 |
1007 |
509.58 |
| Jan 25 2024 |
1178 |
484.72 |
| Jan 18 2024 |
612 |
501.15 |
| Jan 18 2024 |
1005 |
509.58 |
| Jan 18 2024 |
1178 |
484.72 |
| Jan 11 2024 |
612 |
501.15 |
| Jan 11 2024 |
1004 |
509.58 |
| Jan 11 2024 |
1177 |
484.72 |
| Jan 04 2024 |
612 |
501.15 |
| Jan 04 2024 |
1005 |
509.58 |
| Jan 04 2024 |
1176 |
484.72 |
| Dec 28 2023 |
612 |
501.15 |
| Dec 28 2023 |
1005 |
509.58 |
| Dec 28 2023 |
1176 |
484.72 |
| Dec 21 2023 |
612 |
501.15 |
| Dec 21 2023 |
1005 |
509.58 |
| Dec 21 2023 |
1176 |
484.72 |
| Dec 14 2023 |
612 |
501.15 |
| Dec 14 2023 |
1005 |
509.58 |
| Dec 14 2023 |
1176 |
484.72 |
| Dec 07 2023 |
612 |
501.15 |
| Dec 07 2023 |
1005 |
509.58 |
| Dec 07 2023 |
1176 |
484.72 |
| Nov 30 2023 |
610 |
501.15 |
| Nov 30 2023 |
1006 |
509.58 |
| Nov 30 2023 |
1176 |
484.72 |
| Nov 23 2023 |
609 |
501.15 |
| Nov 23 2023 |
1006 |
509.58 |
| Nov 23 2023 |
1172 |
484.72 |
| Nov 16 2023 |
609 |
501.15 |
| Nov 16 2023 |
1006 |
509.58 |
| Nov 16 2023 |
1171 |
484.72 |
| Nov 09 2023 |
609 |
501.15 |
| Nov 09 2023 |
1009 |
509.58 |
| Nov 09 2023 |
1175 |
484.72 |
| Nov 02 2023 |
609 |
501.15 |
| Nov 02 2023 |
1009 |
509.58 |
| Nov 02 2023 |
1175 |
484.72 |
| Oct 26 2023 |
606 |
501.15 |
| Oct 26 2023 |
1011 |
509.58 |
| Oct 26 2023 |
1168 |
484.72 |
| Oct 19 2023 |
607 |
501.15 |
| Oct 19 2023 |
1011 |
509.58 |
| Oct 19 2023 |
1133 |
484.72 |
| Oct 12 2023 |
605 |
501.15 |
| Oct 12 2023 |
1010 |
509.58 |
| Oct 12 2023 |
1133 |
484.72 |
| Oct 05 2023 |
604 |
501.15 |
| Oct 05 2023 |
1010 |
509.58 |
| Oct 05 2023 |
1134 |
484.72 |
| Sep 28 2023 |
605 |
501.15 |
| Sep 28 2023 |
1010 |
509.58 |
| Sep 28 2023 |
1136 |
484.72 |
| Sep 21 2023 |
605 |
501.15 |
| Sep 21 2023 |
1009 |
509.58 |
| Sep 21 2023 |
1134 |
484.72 |
| Sep 14 2023 |
607 |
501.15 |
| Sep 14 2023 |
1073 |
522.4 |
| Sep 14 2023 |
1144 |
485.49 |
| Sep 07 2023 |
607 |
501.15 |
| Sep 07 2023 |
1078 |
522.4 |
| Sep 07 2023 |
1143 |
485.49 |
| Aug 31 2023 |
604 |
501.15 |
| Aug 31 2023 |
1091 |
522.4 |
| Aug 31 2023 |
1132 |
485.49 |
| Aug 24 2023 |
683 |
522.2 |
| Aug 24 2023 |
1082 |
522.4 |
| Aug 24 2023 |
1177 |
491.88 |
| Aug 17 2023 |
682 |
522.2 |
| Aug 17 2023 |
1097 |
522.4 |
| Aug 17 2023 |
1191 |
491.88 |
| Aug 10 2023 |
685 |
522.2 |
| Aug 10 2023 |
1164 |
538.6 |
| Aug 10 2023 |
1338 |
510.94 |
| Aug 03 2023 |
845 |
570.6 |
| Aug 03 2023 |
1165 |
538.6 |
| Aug 03 2023 |
1606 |
546.54 |
| Jul 27 2023 |
854 |
570.6 |
| Jul 27 2023 |
1165 |
538.6 |
| Jul 27 2023 |
1605 |
546.54 |
| Jul 20 2023 |
871 |
570.6 |
| Jul 20 2023 |
1166 |
538.6 |
| Jul 20 2023 |
1606 |
546.54 |
| Jul 13 2023 |
874 |
570.6 |
| Jul 13 2023 |
1125 |
524.08 |
| Jul 13 2023 |
1558 |
534.76 |
| Jul 06 2023 |
878 |
570.6 |
| Jul 06 2023 |
1130 |
524.08 |
| Jul 06 2023 |
1563 |
534.76 |
| Jun 29 2023 |
879 |
570.6 |
| Jun 29 2023 |
1248 |
550.88 |
| Jun 29 2023 |
1766 |
567.8 |
| Jun 22 2023 |
881 |
570.6 |
| Jun 22 2023 |
1257 |
550.88 |
| Jun 22 2023 |
1674 |
552.84 |
| Jun 15 2023 |
954 |
600.42 |
| Jun 15 2023 |
1263 |
550.88 |
| Jun 15 2023 |
1805 |
572.04 |
| Jun 08 2023 |
958 |
600.42 |
| Jun 08 2023 |
1261 |
550.88 |
| Jun 08 2023 |
1806 |
572.04 |
| Jun 01 2023 |
975 |
600.42 |
| Jun 01 2023 |
1350 |
581.11 |
| Jun 01 2023 |
1679 |
550.62 |
| May 25 2023 |
958 |
600.42 |
| May 25 2023 |
1338 |
581.11 |
| May 25 2023 |
1665 |
550.62 |
| May 18 2023 |
958 |
600.42 |
| May 18 2023 |
1330 |
581.11 |
| May 18 2023 |
1655 |
550.62 |
| May 11 2023 |
944 |
600.42 |
| May 11 2023 |
1349 |
589.28 |
| May 11 2023 |
1740 |
566.14 |
| May 04 2023 |
902 |
600.42 |
| May 04 2023 |
1320 |
589.28 |
| May 04 2023 |
1704 |
566.14 |
| Apr 27 2023 |
870 |
600.42 |
| Apr 27 2023 |
1298 |
589.28 |
| Apr 27 2023 |
1688 |
566.14 |
| Apr 20 2023 |
865 |
602.8 |
| Apr 20 2023 |
1271 |
589.28 |
| Apr 20 2023 |
1679 |
566.14 |
| Apr 13 2023 |
915 |
629.91 |
| Apr 13 2023 |
1266 |
589.28 |
| Apr 13 2023 |
1780 |
586.64 |
| Apr 06 2023 |
939 |
642.01 |
| Apr 06 2023 |
1265 |
589.28 |
| Apr 06 2023 |
1708 |
573.86 |
| Mar 30 2023 |
932 |
642.01 |
| Mar 30 2023 |
1333 |
615.32 |
| Mar 30 2023 |
1754 |
582.87 |
| Mar 23 2023 |
908 |
637.1 |
| Mar 23 2023 |
1314 |
615.32 |
| Mar 23 2023 |
1826 |
601.51 |
| Mar 16 2023 |
906 |
642.01 |
| Mar 16 2023 |
1309 |
615.32 |
| Mar 16 2023 |
1718 |
582.87 |
| Mar 09 2023 |
867 |
652.38 |
| Mar 09 2023 |
1307 |
615.32 |
| Mar 09 2023 |
1691 |
582.87 |
| Mar 02 2023 |
864 |
652.38 |
| Mar 02 2023 |
1300 |
615.32 |
| Mar 02 2023 |
1678 |
582.87 |
| Feb 23 2023 |
865 |
652.38 |
| Feb 23 2023 |
1299 |
615.32 |
| Feb 23 2023 |
1680 |
582.87 |
| Feb 16 2023 |
849 |
652.38 |
| Feb 16 2023 |
1288 |
615.32 |
| Feb 16 2023 |
1658 |
582.87 |
| Feb 09 2023 |
847 |
652.38 |
| Feb 09 2023 |
1283 |
615.32 |
| Feb 09 2023 |
1654 |
582.87 |
| Feb 02 2023 |
848 |
652.38 |
| Feb 02 2023 |
1276 |
615.32 |
| Feb 02 2023 |
1646 |
582.87 |
| Jan 26 2023 |
850 |
652.38 |
| Jan 26 2023 |
1272 |
615.32 |
| Jan 26 2023 |
1645 |
582.87 |
| Jan 19 2023 |
850 |
652.38 |
| Jan 19 2023 |
1270 |
615.32 |
| Jan 19 2023 |
1642 |
582.87 |
| Jan 12 2023 |
850 |
652.38 |
| Jan 12 2023 |
1270 |
615.32 |
| Jan 12 2023 |
1642 |
582.87 |
| Jan 05 2023 |
850 |
652.38 |
| Jan 05 2023 |
1270 |
615.32 |
| Jan 05 2023 |
1642 |
582.87 |
| Dec 29 2022 |
850 |
652.38 |
| Dec 29 2022 |
1270 |
615.32 |
| Dec 29 2022 |
1642 |
582.87 |
| Dec 22 2022 |
850 |
652.38 |
| Dec 22 2022 |
1270 |
615.32 |
| Dec 22 2022 |
1642 |
582.87 |
| Dec 15 2022 |
843 |
652.38 |
| Dec 15 2022 |
1266 |
615.32 |
| Dec 15 2022 |
1636 |
582.87 |
| Dec 08 2022 |
843 |
652.38 |
| Dec 08 2022 |
1266 |
615.32 |
| Dec 08 2022 |
1634 |
582.87 |
| Dec 01 2022 |
843 |
652.38 |
| Dec 01 2022 |
1266 |
615.32 |
| Dec 01 2022 |
1634 |
582.87 |
| Nov 24 2022 |
843 |
652.38 |
| Nov 24 2022 |
1266 |
615.32 |
| Nov 24 2022 |
1634 |
582.87 |
| Nov 17 2022 |
837 |
652.38 |
| Nov 17 2022 |
1263 |
615.32 |
| Nov 17 2022 |
1626 |
582.87 |
| Nov 10 2022 |
837 |
652.38 |
| Nov 10 2022 |
1263 |
615.32 |
| Nov 10 2022 |
1626 |
582.87 |
| Nov 03 2022 |
837 |
652.38 |
| Nov 03 2022 |
1261 |
615.32 |
| Nov 03 2022 |
1624 |
582.87 |
| Oct 27 2022 |
837 |
652.38 |
| Oct 27 2022 |
1259 |
615.32 |
| Oct 27 2022 |
1622 |
582.87 |
| Oct 20 2022 |
837 |
652.38 |
| Oct 20 2022 |
1258 |
615.32 |
| Oct 20 2022 |
1622 |
582.87 |
| Oct 13 2022 |
838 |
652.38 |
| Oct 13 2022 |
1258 |
615.32 |
| Oct 13 2022 |
1626 |
582.87 |
| Oct 06 2022 |
838 |
652.38 |
| Oct 06 2022 |
1258 |
615.32 |
| Oct 06 2022 |
1626 |
582.87 |
| Sep 29 2022 |
838 |
652.38 |
| Sep 29 2022 |
1258 |
615.32 |
| Sep 29 2022 |
1624 |
582.87 |
| Sep 22 2022 |
834 |
652.38 |
| Sep 22 2022 |
1254 |
615.32 |
| Sep 22 2022 |
1620 |
582.87 |
| Sep 15 2022 |
833 |
652.38 |
| Sep 15 2022 |
1254 |
615.32 |
| Sep 15 2022 |
1620 |
582.87 |
| Sep 08 2022 |
835 |
652.38 |
| Sep 08 2022 |
1238 |
615.32 |
| Sep 08 2022 |
1610 |
582.87 |
| Sep 01 2022 |
826 |
652.38 |
| Sep 01 2022 |
1218 |
615.32 |
| Sep 01 2022 |
1591 |
582.87 |
| Aug 25 2022 |
817 |
652.38 |
| Aug 25 2022 |
1212 |
615.32 |
| Aug 25 2022 |
1575 |
582.87 |
| Aug 18 2022 |
789 |
637.02 |
| Aug 18 2022 |
1211 |
615.32 |
| Aug 18 2022 |
1575 |
582.87 |
| Aug 11 2022 |
790 |
637.02 |
| Aug 11 2022 |
1206 |
615.32 |
| Aug 11 2022 |
1570 |
582.87 |
| Aug 04 2022 |
783 |
637.02 |
| Aug 04 2022 |
1199 |
615.32 |
| Aug 04 2022 |
1564 |
582.87 |
| Jul 28 2022 |
773 |
637.02 |
| Jul 28 2022 |
1171 |
615.32 |
| Jul 28 2022 |
1544 |
582.87 |
| Jul 21 2022 |
763 |
637.02 |
| Jul 21 2022 |
1134 |
615.32 |
| Jul 21 2022 |
1513 |
582.87 |
| Jul 14 2022 |
762 |
637.02 |
| Jul 14 2022 |
1129 |
615.32 |
| Jul 14 2022 |
1506 |
582.87 |
| Jul 07 2022 |
741 |
637.02 |
| Jul 07 2022 |
1106 |
615.32 |
| Jul 07 2022 |
1493 |
582.87 |
| Jun 30 2022 |
736 |
637.02 |
| Jun 30 2022 |
1093 |
615.32 |
| Jun 30 2022 |
1488 |
582.87 |
| Jun 23 2022 |
735 |
637.02 |
| Jun 23 2022 |
1074 |
615.32 |
| Jun 23 2022 |
1473 |
582.87 |
| Jun 16 2022 |
1195 |
632.88 |
| Jun 16 2022 |
759 |
559.19 |
| Jun 16 2022 |
1419 |
582.87 |
| Jun 09 2022 |
1175 |
632.88 |
| Jun 09 2022 |
749 |
559.19 |
| Jun 09 2022 |
1387 |
582.87 |
| Jun 02 2022 |
1158 |
632.88 |
| Jun 02 2022 |
741 |
559.19 |
| Jun 02 2022 |
1344 |
582.87 |
| May 26 2022 |
1272 |
657.66 |
| May 26 2022 |
736 |
559.19 |
| May 26 2022 |
1428 |
608.43 |
| May 19 2022 |
1243 |
657.66 |
| May 19 2022 |
716 |
559.19 |
| May 19 2022 |
1385 |
608.43 |
| May 12 2022 |
9535 |
657.66 |
| May 12 2022 |
8353 |
559.19 |
| May 12 2022 |
10891 |
608.43 |
| May 05 2022 |
9304 |
657.66 |
| May 05 2022 |
8213 |
559.19 |
| May 05 2022 |
10577 |
608.43 |
| Apr 28 2022 |
9375 |
657.66 |
| Apr 28 2022 |
8161 |
559.19 |
| Apr 28 2022 |
10366 |
608.43 |
| Apr 21 2022 |
8882 |
657.66 |
| Apr 21 2022 |
7882 |
559.19 |
| Apr 21 2022 |
10024 |
608.43 |
| Apr 14 2022 |
7816 |
559.19 |
| Apr 14 2022 |
11151 |
559.19 |
| Apr 07 2022 |
7801 |
559.19 |
| Apr 07 2022 |
11142 |
559.19 |
| Mar 31 2022 |
7793 |
559.19 |
| Mar 31 2022 |
11028 |
559.19 |
| Mar 24 2022 |
7708 |
559.19 |
| Mar 24 2022 |
10808 |
559.19 |
| Mar 17 2022 |
7531 |
556.25 |
| Mar 17 2022 |
10662 |
556.25 |
| Mar 10 2022 |
7594 |
556.25 |
| Mar 10 2022 |
10664 |
556.25 |
